Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNAP INC. CLASS A | 10,85 | -3,56% | 11,12 | 11,20 | 10,83 | 19.158.538 | 18.406M | 1,13% | |
| SMARTSHEET INC. CLASS A | 56,47 | +0,00% | 56,48 | 56,50 | 56,47 | 17.556.302 | 7.847M | 12,63% | |
| STELLANTIS N.V. | 14,05 | +3,84% | 14,03 | 14,19 | 13,98 | 12.553.503 | 40.512M | 0,44% | |
| SUNNOVA ENERGY INTL. | 1,90 | +0,00% | 1,92 | 2,00 | 1,87 | 12.241.691 | 237M | 9,80% | |
| SCHLUMBERGER N.V. | 41,75 | -0,78% | 42,26 | 42,61 | 41,70 | 12.223.073 | 58.485M | 0,87% | |
| SHOPIFY | 128,35 | +0,55% | 125,76 | 128,57 | 123,88 | 8.505.982 | 165.619M | 0,66% | |
| SES AI CORP. | 1,02 | -1,92% | 1,05 | 1,07 | 1,02 | 8.412.947 | 368M | 2,33% | |
| SOUTHWEST AIRLINES CO. | 30,28 | +1,17% | 30,09 | 30,33 | 29,81 | 7.016.715 | 18.142M | 1,17% | |
| SANDSTORM GOLD | 6,37 | -4,21% | 6,65 | 6,67 | 6,37 | 6.051.241 | 1.891M | 2,04% | |
| SALESFORCE INC. | 326,54 | -1,00% | 328,03 | 328,50 | 322,62 | 5.874.097 | 312.499M | 0,61% | |
| SNOWFLAKE INC. CLASS A | 187,60 | -2,63% | 192,86 | 193,00 | 184,07 | 5.802.784 | 62.884M | 1,73% | |
| STEM INC. CLASS A | 0,5100 | -5,27% | 0,5500 | 0,5872 | 0,4951 | 5.664.466 | 83M | 3,48% | |
| SONY GROUP CORP. | 24,14 | +4,10% | 24,11 | 24,25 | 23,94 | 5.032.229 | 29.397M | 0,41% | |
| SUMMIT MATERIALS INC. CLASS A | 52,49 | +0,00% | 52,39 | 54,07 | 52,36 | 4.694.636 | 9.217M | 2,67% | |
| SOUTHERN COMPANY THE | 85,58 | -1,38% | 87,02 | 87,48 | 85,48 | 4.390.783 | 93.768M | 0,40% | |
| SUNCOR ENERGY INC. | 39,56 | -0,98% | 40,30 | 40,39 | 39,42 | 3.955.278 | 49.731M | 0,31% | |
| SEA LTD. | 134,95 | +1,37% | 133,82 | 135,06 | 130,50 | 3.762.201 | 77.507M | 0,66% | |
| SENTINELONE INC. CLASS A | 24,80 | -0,68% | 25,00 | 25,24 | 24,56 | 3.588.527 | 7.871M | 1,13% | |
| SAMSARA INC. CLASS A | 58,96 | +4,59% | 56,60 | 59,04 | 55,72 | 3.558.995 | 33.088M | 0,63% | |
| SMURFIT WESTROCK PLC | 53,65 | -1,83% | 54,32 | 54,74 | 53,42 | 3.550.490 | - | - | |
| SEABRIDGE GOLD INC. | 11,27 | -15,45% | 12,20 | 12,41 | 11,21 | 3.520.842 | 1.036M | 3,83% | |
| SALLY BEAUTY HLD. | 9,29 | -3,13% | 9,50 | 9,65 | 9,06 | 3.339.494 | 954M | 3,25% | |
| SFL CORP. | 9,44 | -4,07% | 10,02 | 10,05 | 9,43 | 3.164.013 | 1.375M | 2,17% | |
| SUZANO S.A. ADS EACH | 10,37 | +0,78% | 10,24 | 10,41 | 10,12 | 3.155.100 | 12.828M | 0,26% | |
| STMICROELECTRONICS N.V. | 24,48 | +2,38% | 24,50 | 24,67 | 24,38 | 3.040.415 | 21.903M | 0,34% | |
| SHELL PLC ADS EACH | 67,13 | -0,36% | 67,84 | 68,24 | 67,10 | 2.934.757 | 203.118M | 0,10% | |
| SWEETGREEN INC. CLASS A | 27,19 | +0,11% | 27,00 | 27,49 | 26,59 | 2.822.935 | 3.145M | 2,44% | |
| SABLE OFFSHORE CORP. | 30,53 | -0,33% | 31,00 | 31,20 | 28,95 | 2.647.257 | - | - | |
| SYSCO CORP. | 71,10 | -1,07% | 71,75 | 72,26 | 70,98 | 2.542.023 | 34.784M | 0,52% | |
| SKECHERS U.S.A. INC. | 64,10 | -0,31% | 63,64 | 64,63 | 62,96 | 2.262.345 | 9.765M | 1,49% |
