Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OKLO INC. CLASS A | 22,02 | +2,32% | 21,77 | 22,33 | 19,41 | 16.838.050 | - | - | |
| OCCIDENTAL PETROLEUM | 47,84 | +1,51% | 48,00 | 48,00 | 46,80 | 16.815.351 | - | - | |
| ORACLE CORP. | 169,14 | -0,31% | 169,59 | 169,62 | 167,17 | 6.513.514 | - | - | |
| ORGANON & CO. | 14,70 | +0,82% | 14,51 | 14,74 | 13,87 | 4.392.502 | - | - | |
| OSCAR HEALTH INC. CLASS A | 13,60 | -3,48% | 14,09 | 14,09 | 13,16 | 2.490.342 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 7,80 | -1,64% | 7,97 | 7,97 | 7,75 | 2.344.075 | - | - | |
| ONEOK INC. | 100,97 | +0,89% | 99,63 | 101,17 | 98,61 | 2.248.677 | - | - | |
| OVINTIV INC. DE | 38,13 | +0,93% | 37,52 | 38,25 | 37,30 | 2.200.763 | - | - | |
| ON HOLDING AG CLASS A | 56,65 | -0,86% | 56,82 | 57,81 | 55,99 | 2.000.794 | - | - | |
| OLIN CORP. | 33,13 | -0,96% | 33,40 | 33,85 | 32,94 | 1.863.628 | - | - | |
| OMNICOM GROUP INC. | 86,70 | -2,43% | 88,44 | 88,60 | 86,56 | 1.809.188 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 37,93 | +0,26% | 37,70 | 38,08 | 37,44 | 1.318.754 | - | - | |
| OTIS WORLDWIDE CORP. | 93,51 | -0,05% | 93,16 | 93,61 | 92,84 | 1.220.106 | - | - | |
| O-I GLASS INC. | 10,14 | +1,00% | 10,03 | 10,22 | 9,99 | 1.131.423 | - | - | |
| OWENS CORNING INC | 170,91 | +0,89% | 169,84 | 171,69 | 168,87 | 1.003.907 | - | - | |
| OUTFRONT MEDIA INC. | 18,13 | -0,28% | 18,08 | 18,13 | 17,59 | 984.054 | - | - | |
| OGE ENERGY CORP | 41,28 | +0,66% | 40,93 | 41,37 | 40,58 | 930.200 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 36,11 | +0,06% | 36,05 | 36,15 | 35,84 | 926.136 | - | - | |
| OLO INC. CLASS A | 7,55 | -3,58% | 7,76 | 7,84 | 7,54 | 873.768 | - | - | |
| ORMAT TECHNOLOGIES INC. | 68,75 | +1,82% | 69,47 | 69,48 | 67,72 | 848.687 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4,71 | +2,61% | 4,59 | 4,76 | 4,59 | 668.914 | - | - | |
| OWENS & MINOR INC. | 12,56 | +0,32% | 12,44 | 12,90 | 12,31 | 617.845 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 24,79 | +0,98% | 24,53 | 24,82 | 24,40 | 551.426 | - | - | |
| ONEMAIN HOLDINGS INC. | 51,95 | +0,08% | 51,50 | 52,16 | 51,21 | 510.764 | - | - | |
| ONTO INNOVATION INC. | 174,27 | +4,20% | 168,74 | 174,55 | 168,61 | 462.089 | - | - | |
| OSHKOSH CORP. | 94,69 | +0,91% | 93,71 | 94,95 | 93,49 | 460.207 | - | - | |
| ONE GAS INC. | 69,29 | +0,83% | 68,25 | 69,30 | 67,86 | 396.761 | - | - | |
| ORION S.A. | 15,57 | +0,19% | 15,43 | 15,86 | 15,42 | 389.763 | - | - | |
| ORION OFFICE REIT INC. | 3,88 | +0,78% | 3,85 | 3,88 | 3,82 | 386.822 | - | - | |
| OPENLANE INC. | 20,33 | +0,20% | 20,21 | 20,33 | 19,93 | 370.534 | - | - |
