Palmarés y listas de precios de US NYSE Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC. | 2,59 | -51,86% | 3,34 | 3,52 | 2,54 | 175.537.883 | 329M | 138,36% | |
| FORD MOTOR COMPANY | 9,72 | -1,82% | 9,84 | 9,89 | 9,62 | 136.486.768 | 37.836M | 3,51% | |
| ARCADIUM LITHIUM PLC | 5,84 | +0,00% | 5,84 | 5,85 | 5,84 | 93.149.468 | 6.280M | 8,66% | |
| NIO INC. ADS | 3,75 | -5,78% | 3,89 | 3,92 | 3,73 | 78.400.339 | 6.983M | 4,21% | |
| NU HOLDINGS | 10,35 | -6,67% | 10,65 | 10,72 | 10,28 | 73.899.547 | 49.476M | 1,55% | |
| BANCO BRADESCO SA ADS | 2,27 | -0,87% | 2,26 | 2,30 | 2,24 | 51.135.503 | 23.010M | 0,50% | |
| GAMESTOP CORP. | 21,73 | -1,63% | 21,89 | 22,79 | 21,70 | 44.796.131 | 9.262M | 10,51% | |
| AMBEV S.A. ADS EACH | 2,28 | -1,30% | 2,27 | 2,29 | 2,25 | 43.335.000 | 35.856M | 0,28% | |
| ENDEAVOR GROUP HLD. | 29,25 | +0,00% | 28,85 | 29,60 | 28,56 | 38.264.506 | 9.522M | 11,75% | |
| D-WAVE QUANTUM INC. | 7,58 | -5,96% | 7,95 | 8,00 | 7,25 | 35.110.936 | 1.527M | 17,43% | |
| AT&T INC. | 28,18 | -0,07% | 28,35 | 28,51 | 28,06 | 35.037.501 | 202.281M | 0,49% | |
| BAYTEX ENERGY CORP | 2,17 | -4,41% | 2,26 | 2,26 | 2,16 | 33.814.537 | 1.208M | 6,07% | |
| BANK OF AMERICA | 41,25 | -3,08% | 42,44 | 42,62 | 40,99 | 33.473.902 | 320.083M | 0,43% | |
| PFIZER INC. | 25,21 | +0,80% | 25,03 | 25,22 | 24,81 | 32.186.612 | 142.874M | 0,57% | |
| CLEVELAND-CLIFFS INC. | 8,52 | -8,68% | 9,12 | 9,35 | 8,48 | 31.033.583 | 3.988M | 6,63% | |
| CHARGEPOINT HOLDINGS INC. | 0,6185 | -6,53% | 0,6550 | 0,6550 | 0,6012 | 27.374.904 | 267M | 6,34% | |
| BIGBEAR.AI INC. | 3,04 | -0,65% | 3,00 | 3,08 | 2,94 | 25.107.713 | 760M | 10,04% | |
| ARCHER AVIATION INC. CLASS A | 7,26 | -7,63% | 7,68 | 7,76 | 7,10 | 23.755.528 | 3.938M | 4,38% | |
| LLOYDS BANKING GROUP PLC ADS | 3,84 | -1,03% | 3,88 | 3,90 | 3,82 | 23.646.069 | 59.129M | 0,15% | |
| BARRICK GOLD CORP. | 19,14 | -2,15% | 19,75 | 19,89 | 19,08 | 23.469.704 | 33.057M | 1,36% | |
| NOKIA CORP. | 5,21 | +0,19% | 5,30 | 5,32 | 5,20 | 22.337.648 | 28.645M | 0,41% | |
| AMCOR PLC | 9,64 | -0,72% | 9,80 | 9,82 | 9,57 | 21.945.722 | 13.933M | 1,52% | |
| VALE S.A. ADS | 10,04 | -1,28% | 10,12 | 10,16 | 10,01 | 21.364.729 | 42.880M | 0,50% | |
| FIRST MAJESTIC SILVER | 6,7600 | -3,01% | 7,0150 | 7,0600 | 6,6800 | 21.035.106 | 2.039M | 6,97% | |
| HIMS & HERS HEALTH | 29,14 | -8,71% | 31,59 | 31,89 | 28,90 | 20.799.627 | 6.063M | 10,00% | |
| CEMEX S.A.B. DE C.V. SPONSORED ADR | 5,66 | -5,98% | 5,98 | 5,99 | 5,65 | 20.250.943 | 8.556M | 1,34% | |
| FREEPORT-MCMORAN INC. | 38,42 | -3,90% | 39,89 | 40,27 | 38,27 | 20.069.517 | 55.212M | 1,40% | |
| KINROSS GOLD CORP. | 12,49 | -0,16% | 12,62 | 12,90 | 12,46 | 19.696.311 | 15.350M | 1,60% | |
| SNAP INC. CLASS A | 8,89 | -3,05% | 9,13 | 9,21 | 8,81 | 19.621.479 | 15.081M | 1,16% | |
| VEREN INC. | 6,66 | -0,60% | 6,68 | 6,74 | 6,60 | 19.552.673 | - | - |
