Palmarés y listas de precios de US NYSE Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIGBEAR.AI INC. | 3,53 | +21,31% | 2,97 | 3,66 | 2,91 | 125.107.971 | 883M | 50,03% | |
| FORD MOTOR COMPANY | 10,04 | -0,20% | 10,05 | 10,10 | 9,97 | 88.561.543 | 39.213M | 2,27% | |
| SES AI CORP. | 1,03 | +18,39% | 1,13 | 1,25 | 1,02 | 80.381.306 | 376M | 22,04% | |
| AZUL S.A. ADS EACH | 0,8301 | -26,54% | 1,0500 | 1,0500 | 0,4800 | 60.080.513 | 101M | 49,26% | |
| AMBEV S.A. ADS EACH | 2,47 | +0,41% | 2,46 | 2,47 | 2,43 | 50.319.987 | 38.844M | 0,32% | |
| AVANTOR INC. | 12,93 | -16,58% | 13,56 | 13,56 | 12,19 | 43.596.785 | 8.790M | 6,41% | |
| NU HOLDINGS | 12,01 | +2,21% | 11,87 | 12,04 | 11,77 | 41.701.360 | 57.411M | 0,87% | |
| NIO INC. ADS | 4,03 | -3,59% | 4,11 | 4,11 | 3,97 | 39.457.445 | 7.504M | 2,12% | |
| D-WAVE QUANTUM INC. | 7,53 | +2,45% | 7,35 | 7,67 | 7,07 | 38.111.977 | 1.517M | 18,92% | |
| AT&T INC. | 26,81 | -2,62% | 27,46 | 27,52 | 26,63 | 37.032.409 | 192.447M | 0,52% | |
| PFIZER INC. | 22,92 | +0,61% | 22,77 | 23,10 | 22,48 | 35.794.615 | 129.990M | 0,63% | |
| VALE S.A. ADS | 9,50 | -2,56% | 9,55 | 9,59 | 9,44 | 33.329.632 | 40.574M | 0,78% | |
| SNAP INC. CLASS A | 8,54 | +2,52% | 8,45 | 8,68 | 8,40 | 32.739.217 | 14.487M | 1,93% | |
| BANK OF AMERICA | 39,69 | +0,28% | 39,54 | 39,79 | 39,31 | 32.685.829 | 307.978M | 0,42% | |
| MERCK & COMPANY INC. | 82,74 | +3,63% | 80,17 | 83,28 | 78,06 | 27.768.961 | 208.206M | 1,10% | |
| IONQ INC. | 28,90 | +1,80% | 28,42 | 31,85 | 27,71 | 27.578.888 | 6.440M | 12,38% | |
| CHIPOTLE MEXICAN GRILL INC. | 51,78 | +4,52% | 49,50 | 52,02 | 49,27 | 26.656.354 | 70.180M | 1,97% | |
| BAYTEX ENERGY CORP | 1,65 | +0,61% | 1,60 | 1,68 | 1,60 | 26.639.841 | 919M | 4,78% | |
| BANCO BRADESCO SA ADS | 2,38 | +0,00% | 2,38 | 2,40 | 2,37 | 26.107.872 | 24.125M | 0,26% | |
| AMCOR PLC | 9,54 | -1,24% | 9,62 | 9,67 | 9,49 | 25.821.223 | 13.789M | 1,79% | |
| TRANSOCEAN LTD SWITZERLAND | 2,33 | +1,75% | 2,23 | 2,34 | 2,20 | 25.346.658 | 2.058M | 2,87% | |
| SCHLUMBERGER N.V. | 34,52 | -1,17% | 34,29 | 35,53 | 33,63 | 23.935.570 | 46.942M | 1,76% | |
| VERIZON COMMUNICATIONS INC. | 41,91 | -2,10% | 42,53 | 42,65 | 41,34 | 23.348.674 | 176.860M | 0,55% | |
| WOLFSPEED INC. | 3,27 | +4,14% | 3,20 | 3,32 | 3,07 | 23.099.444 | 415M | 18,21% | |
| KENVUE INC. | 23,01 | +1,14% | 22,88 | 23,46 | 22,39 | 22.249.584 | 44.068M | 1,16% | |
| VEREN INC. | 6,13 | +0,33% | 6,08 | 6,22 | 6,04 | 21.609.714 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6,14 | +0,00% | 6,12 | 6,16 | 6,09 | 21.312.453 | 60.147M | 0,22% | |
| ADT INC. | 7,85 | +1,29% | 7,80 | 7,96 | 7,73 | 21.215.769 | 6.728M | 2,48% | |
| NOKIA CORP. | 4,99 | +2,67% | 4,95 | 4,99 | 4,94 | 20.964.523 | 27.435M | 0,38% | |
| UBER TECHNOLOGIES INC. | 77,75 | -0,45% | 78,57 | 80,55 | 77,47 | 20.035.930 | 163.348M | 0,95% |
