Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 27,00 | +2,51% | 28,90 | 28,97 | 26,90 | 12.058.014 | 11.508M | 2,83% | |
| GAOTU TECHEDU INC. ADS | 2,71 | -3,90% | 2,98 | 3,07 | 2,63 | 7.089.697 | 717M | 2,68% | |
| GENERAL MOTORS CO. | 48,37 | +1,00% | 48,39 | 48,68 | 47,92 | 5.615.326 | 54.364M | 0,50% | |
| GERDAU S.A. | 3,08 | +1,99% | 3,07 | 3,09 | 3,02 | 5.209.486 | 6.151M | 0,26% | |
| GENERAL MILLS INC. | 58,84 | -1,18% | 59,72 | 60,52 | 58,82 | 4.690.260 | 32.841M | 0,84% | |
| GRAFTECH INTERNATIONAL | 1,14 | +3,64% | 1,19 | 1,34 | 1,12 | 4.683.560 | 293M | 1,82% | |
| GSK PLC ADS EACH | 36,17 | -1,04% | 36,48 | 36,60 | 36,16 | 4.541.678 | 73.768M | 0,22% | |
| GXO LOGISTICS INC. | 39,41 | +8,54% | 36,85 | 40,28 | 36,85 | 4.534.102 | 4.708M | 3,80% | |
| GAP INC. THE | 22,78 | -1,13% | 23,13 | 23,18 | 22,58 | 4.457.416 | - | - | |
| GODADDY INC. CLASS A | 182,19 | -14,28% | 194,75 | 195,70 | 181,72 | 4.393.922 | 25.684M | 3,12% | |
| GE AEROSPACE | 208,27 | -0,04% | 208,66 | 209,16 | 204,97 | 4.266.888 | 223.534M | 0,40% | |
| GENWORTH FINANCIAL INC | 7,29 | +0,28% | 7,31 | 7,33 | 7,26 | 3.734.139 | 3.149M | 0,86% | |
| GOLD FIELDS LTD. | 18,87 | -2,63% | 19,61 | 19,63 | 18,78 | 3.281.020 | 16.889M | 0,37% | |
| GINKGO BIOWORKS HLD. | 14,73 | +8,71% | 14,00 | 15,33 | 13,92 | 2.865.660 | 847M | 4,99% | |
| GENERAL DYNAMICS | 241,94 | -1,71% | 245,75 | 247,05 | 239,87 | 2.762.916 | 65.409M | 1,02% | |
| GENIUS SPORTS LTD. | 9,83 | +1,44% | 10,00 | 10,21 | 9,80 | 2.718.053 | 2.249M | 1,19% | |
| GOLDMAN SACHS GROUP INC. THE | 660,55 | +1,79% | 650,32 | 663,26 | 650,32 | 2.245.225 | 208.602M | 0,71% | |
| GE VERNOVA INC. | 367,59 | -0,73% | 369,28 | 369,28 | 357,00 | 2.237.697 | - | - | |
| GLOBAL PAYMENTS INC. | 105,63 | +1,44% | 105,28 | 107,00 | 104,71 | 1.975.846 | 26.882M | 0,78% | |
| GENUINE PARTS CO. | 124,90 | +0,18% | 125,38 | 126,68 | 124,13 | 1.973.729 | 17.366M | 1,42% | |
| GATES INDUSTRIAL | 22,65 | +2,12% | 22,40 | 22,69 | 22,16 | 1.726.461 | 6.379M | 0,61% | |
| GENPACT LTD. | 55,05 | -0,88% | 55,34 | 55,55 | 54,69 | 1.599.286 | 9.809M | 0,90% | |
| GEO GROUP INC THE REIT | 27,26 | -1,52% | 27,73 | 27,86 | 26,73 | 1.514.937 | 3.806M | 1,08% | |
| GRAPHIC PACKAGING HOLDING CO. | 26,69 | +0,34% | 26,75 | 26,92 | 26,61 | 1.485.463 | 8.011M | 0,49% | |
| GANNETT CO. INC. | 4,95 | +1,43% | 4,96 | 5,08 | 4,88 | 1.157.709 | 731M | 0,78% | |
| GRUPO TELEVISA S.A.B. | 2,17 | +0,46% | 2,18 | 2,20 | 2,15 | 1.103.800 | 1.147M | 0,21% | |
| GRAY MEDIA INC. | 3,94 | +2,34% | 3,89 | 4,05 | 3,89 | 1.052.083 | 358M | 1,16% | |
| GENERAC HOLDLINGS INC. | 146,85 | +0,01% | 148,66 | 148,66 | 144,62 | 1.028.870 | 8.833M | 1,71% | |
| GREEN DOT CORP. | 9,51 | +1,06% | 9,46 | 9,60 | 9,33 | 988.450 | 512M | 1,84% | |
| GRUPO SUPERVIELLE S.A. ADS | 14,59 | +0,41% | 14,56 | 14,73 | 14,34 | 952.216 | 1.721M | 0,81% |
