Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 21,73 | -1,63% | 21,89 | 22,79 | 21,70 | 44.651.346 | 9.262M | 10,48% | |
| GENERAL MOTORS CO. | 46,68 | -1,10% | 46,91 | 47,14 | 45,81 | 18.810.168 | 52.465M | 1,67% | |
| GAP INC. THE | 20,42 | -3,82% | 21,07 | 21,19 | 20,10 | 8.695.027 | - | - | |
| GOLD FIELDS LTD. | 21,91 | +4,53% | 22,11 | 22,80 | 21,80 | 6.432.282 | 19.610M | 0,72% | |
| GENERAL MILLS INC. | 59,11 | -0,92% | 60,01 | 60,47 | 58,97 | 5.763.456 | 32.583M | 1,05% | |
| GE AEROSPACE | 199,88 | -2,91% | 205,60 | 206,86 | 199,59 | 5.177.699 | 214.529M | 0,48% | |
| GERDAU S.A. | 2,92 | -2,34% | 2,98 | 2,98 | 2,89 | 4.265.555 | 5.831M | 0,21% | |
| GENIUS SPORTS LTD. | 10,15 | -6,37% | 10,75 | 10,93 | 10,01 | 3.842.986 | 2.322M | 1,68% | |
| GRAFTECH INTERNATIONAL | 0,9503 | -4,97% | 1,0000 | 1,0100 | 0,9100 | 3.476.715 | 244M | 1,35% | |
| GENWORTH FINANCIAL INC | 7,07 | -2,62% | 7,25 | 7,26 | 7,00 | 3.321.394 | 3.054M | 0,77% | |
| GSK PLC ADS EACH | 38,74 | +0,57% | 38,81 | 38,97 | 38,59 | 3.220.347 | 79.009M | 0,16% | |
| GOLDMAN SACHS GROUP INC. THE | 543,12 | -2,83% | 555,95 | 560,50 | 537,71 | 2.770.195 | 171.517M | 0,88% | |
| GRAPHIC PACKAGING HOLDING CO. | 26,12 | +0,23% | 26,06 | 26,13 | 25,78 | 2.751.329 | 7.842M | 0,92% | |
| GE VERNOVA INC. | 302,93 | -0,02% | 302,00 | 308,88 | 299,13 | 2.722.527 | - | - | |
| GEO GROUP INC THE REIT | 29,31 | -3,59% | 30,17 | 30,70 | 28,88 | 2.695.246 | 4.093M | 1,93% | |
| GAOTU TECHEDU INC. ADS | 3,27 | -2,39% | 3,30 | 3,37 | 3,24 | 2.064.668 | 865M | 0,78% | |
| GFL ENVIRONMENTAL | 47,76 | -2,13% | 48,58 | 48,64 | 47,53 | 2.045.921 | 18.224M | 0,54% | |
| GATES INDUSTRIAL | 18,42 | -4,71% | 19,14 | 19,31 | 18,34 | 1.993.461 | 5.187M | 0,71% | |
| GLOBAL PAYMENTS INC. | 97,52 | -1,96% | 99,19 | 99,76 | 96,97 | 1.830.084 | 24.813M | 0,72% | |
| GRAY MEDIA INC. | 4,31 | -2,27% | 4,40 | 4,43 | 4,19 | 1.675.446 | 391M | 1,84% | |
| GRINDR INC. | 17,73 | -0,95% | 17,82 | 18,07 | 17,42 | 1.633.568 | 3.692M | 0,78% | |
| GINKGO BIOWORKS HLD. | 6,12 | -7,13% | 6,54 | 6,58 | 6,11 | 1.497.833 | 355M | 2,58% | |
| GODADDY INC. CLASS A | 178,88 | -2,13% | 182,01 | 183,46 | 178,39 | 1.269.859 | 25.217M | 0,90% | |
| GENERAL DYNAMICS | 269,08 | -0,15% | 269,02 | 270,21 | 267,57 | 1.240.219 | 72.746M | 0,46% | |
| GUESS? INC. | 11,07 | -5,47% | 11,58 | 11,65 | 10,98 | 1.224.730 | 569M | 2,38% | |
| GXO LOGISTICS INC. | 39,32 | -1,87% | 39,78 | 40,33 | 39,22 | 1.162.672 | 4.697M | 0,97% | |
| GETTY IMAGES HLD. | 1,79 | -7,25% | 1,91 | 1,92 | 1,77 | 1.109.147 | 738M | 0,27% | |
| GENPACT LTD. | 50,00 | -1,48% | 50,54 | 50,82 | 49,49 | 1.088.485 | 8.909M | 0,61% | |
| GLOBANT S.A. | 118,48 | -6,27% | 125,55 | 128,18 | 117,61 | 1.084.416 | 5.130M | 2,50% | |
| GRUPO TELEVISA S.A.B. | 1,74 | -3,87% | 1,81 | 1,81 | 1,73 | 1.042.032 | 920M | 0,20% |
