Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENERAL MOTORS CO. | 51,81 | +2,92% | 50,09 | 52,14 | 50,07 | 23.720.151 | - | - | |
| GAMESTOP CORP. | 29,82 | +2,83% | 28,54 | 30,52 | 28,31 | 19.337.794 | - | - | |
| GERDAU S.A. | 3,11 | +0,00% | 3,09 | 3,15 | 3,07 | 11.914.095 | - | - | |
| GAP INC. THE | 24,11 | +0,96% | 23,76 | 24,56 | 23,59 | 11.006.499 | - | - | |
| GENERAL MILLS INC. | 63,61 | -0,62% | 64,31 | 64,50 | 63,33 | 10.672.785 | - | - | |
| GE AEROSPACE | 168,37 | +2,17% | 163,97 | 169,08 | 163,16 | 9.239.811 | - | - | |
| GENWORTH FINANCIAL INC | 7,03 | +1,01% | 6,91 | 7,15 | 6,90 | 8.977.930 | - | - | |
| GEO GROUP INC THE REIT | 27,51 | -1,75% | 27,40 | 28,31 | 27,23 | 7.127.172 | - | - | |
| GSK PLC ADS EACH | 33,60 | +0,51% | 33,13 | 33,87 | 33,04 | 6.812.824 | - | - | |
| GRAFTECH INTERNATIONAL | 1,58 | -7,60% | 1,70 | 1,81 | 1,55 | 6.508.564 | - | - | |
| GOLD FIELDS LTD. | 13,79 | +1,55% | 13,87 | 14,01 | 13,70 | 6.411.023 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 26,79 | -2,23% | 27,41 | 27,62 | 26,76 | 6.260.962 | - | - | |
| GENPACT LTD. | 42,19 | -0,26% | 42,30 | 42,77 | 41,97 | 5.714.086 | - | - | |
| GE VERNOVA INC. | 342,66 | +2,96% | 328,13 | 345,64 | 327,15 | 5.474.118 | - | - | |
| GRANITE RIDGE RESOURCES INC. | 6,19 | +10,14% | 5,55 | 6,30 | 5,47 | 5.215.897 | - | - | |
| GXO LOGISTICS INC. | 41,96 | -1,87% | 42,75 | 43,45 | 41,95 | 5.186.661 | - | - | |
| GATES INDUSTRIAL | 20,38 | +0,74% | 20,10 | 20,78 | 20,10 | 5.017.648 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 566,10 | +2,19% | 554,94 | 572,90 | 553,38 | 4.513.058 | - | - | |
| GLOBAL NET LEASE INC. | 7,15 | +1,85% | 7,00 | 7,26 | 7,00 | 4.270.745 | - | - | |
| GRAY TELEVISION INC. | 2,99 | -0,66% | 2,97 | 3,13 | 2,96 | 3.903.715 | - | - | |
| GUESS? INC. | 14,40 | +1,98% | 14,08 | 14,75 | 14,08 | 3.580.960 | - | - | |
| GENERAL DYNAMICS | 263,64 | +1,29% | 259,08 | 267,44 | 257,80 | 3.524.941 | - | - | |
| GINKGO BIOWORKS HLD. | 10,08 | +15,33% | 8,46 | 10,53 | 8,40 | 3.320.731 | - | - | |
| GLOBAL PAYMENTS INC. | 112,03 | +1,31% | 109,69 | 112,85 | 109,40 | 3.247.660 | - | - | |
| GRACO INC. | 84,71 | -0,05% | 84,48 | 85,97 | 84,42 | 2.901.580 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 82,63 | +0,84% | 81,64 | 83,27 | 81,27 | 2.828.484 | - | - | |
| GENUINE PARTS CO. | 115,73 | +0,97% | 114,36 | 116,67 | 113,48 | 2.689.392 | - | - | |
| GMS INC. | 86,01 | +0,67% | 84,74 | 87,85 | 84,74 | 2.674.295 | - | - | |
| GLOBE LIFE INC. | 109,39 | +3,29% | 106,00 | 110,24 | 105,46 | 2.610.505 | - | - | |
| GARMIN LTD. | 208,99 | +1,74% | 205,42 | 210,04 | 203,69 | 2.543.632 | - | - |
