Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera G - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GOLDMAN SACHS BDC INC. | 11,93 | +0,25% | 11,80 | 11,98 | 11,72 | 1.113.383 | 1.394M | 0,95% | |
GUESS? INC. | 13,55 | +0,22% | 13,30 | 13,78 | 13,23 | 1.074.166 | 697M | 2,09% | |
GANNETT CO. INC. | 4,98 | -3,30% | 5,15 | 5,18 | 4,95 | 1.062.843 | 735M | 0,72% | |
GODADDY INC. CLASS A | 192,86 | -2,17% | 194,76 | 195,46 | 192,11 | 1.050.890 | 27.188M | 0,75% | |
GRAY MEDIA INC. | 3,39 | -4,24% | 3,48 | 3,49 | 3,32 | 1.029.320 | 308M | 1,13% | |
GILDAN ACTIVEWEAR | 48,30 | +2,81% | 47,96 | 48,70 | 47,52 | 1.027.160 | 7.459M | 0,67% | |
GLOBAL MEDICAL REIT INC. | 7,52 | -1,44% | 7,52 | 7,52 | 7,33 | 1.004.488 | 502M | 1,50% | |
GEOPARK LTD | 11,00 | -1,87% | 11,52 | 11,63 | 10,90 | 983.050 | 563M | 1,92% | |
GRINDR INC. | 16,74 | -3,35% | 17,12 | 17,27 | 16,25 | 892.582 | 2.956M | 0,51% | |
GROVE COLLABORATIVE HLD. | 1,46 | -17,05% | 1,70 | 1,74 | 1,32 | 884.172 | 60M | 2,16% | |
GLAUKOS CORP. | 156,53 | -1,01% | 156,26 | 161,13 | 154,89 | 882.010 | 8.601M | 1,61% | |
GENERAC HOLDLINGS INC. | 157,44 | -0,74% | 156,66 | 158,47 | 153,24 | 822.914 | 9.470M | 1,37% | |
GLOBE LIFE INC. | 112,42 | -1,49% | 112,78 | 113,47 | 111,43 | 772.560 | 10.098M | 0,86% | |
GARMIN LTD. | 209,16 | -1,05% | 209,00 | 210,07 | 206,75 | 742.259 | 40.164M | 0,39% | |
GRACO INC. | 80,53 | -2,14% | 81,00 | 81,76 | 80,49 | 728.745 | 13.604M | 0,43% | |
GRANITE RIDGE RESOURCES INC. | 6,89 | +1,17% | 6,91 | 7,00 | 6,82 | 679.809 | 901M | 0,52% | |
GLOB. BUSINESS TRAVEL GROUP | 8,59 | -3,48% | 8,75 | 8,75 | 8,56 | 671.613 | 4.042M | 0,14% | |
GRANITE POINT MORTGAGE TRUST | 2,69 | -1,82% | 2,70 | 2,70 | 2,61 | 663.693 | 134M | 1,33% | |
GENCO SHIPPING & TRADING | 14,49 | +3,06% | 14,33 | 14,75 | 14,29 | 655.362 | 620M | 1,53% | |
GREENBRIER COMPANIES INC. THE | 62,74 | +3,81% | 61,85 | 64,75 | 60,35 | 630.951 | 1.953M | 2,03% | |
GABELLI EQUITY TRUST INC. THE | 5,38 | +0,00% | 5,35 | 5,38 | 5,32 | 623.930 | - | - | |
GREEN DOT CORP. | 8,93 | -4,29% | 9,16 | 9,16 | 8,76 | 576.297 | 480M | 1,07% | |
GUIDEWIRE SOFTWARE INC. | 171,03 | -0,35% | 169,90 | 172,18 | 168,95 | 561.699 | 14.138M | 0,68% | |
GLACIER BANCORP INC. | 47,70 | -2,95% | 47,90 | 48,31 | 47,06 | 551.200 | 5.409M | 0,49% | |
GLOB. SHIP LEASE INC NEW CLASS A | 22,04 | -1,78% | 22,40 | 22,59 | 21,77 | 490.385 | 777M | 1,39% | |
GARTNER INC. | 489,00 | -1,30% | 492,69 | 494,39 | 483,53 | 476.964 | 37.682M | 0,62% | |
GATOS SILVER INC. | 14,91 | -0,33% | 15,45 | 15,45 | 14,80 | 434.316 | 1.036M | 0,63% | |
GABELLI UTILITY TRUST THE | 5,43 | +1,31% | 5,38 | 5,44 | 5,36 | 363.462 | 495M | 0,40% | |
GETTY REALTY CORP. | 29,11 | -1,46% | 29,01 | 29,17 | 28,70 | 359.491 | 1.577M | 0,66% | |
GMS INC. | 80,08 | -1,27% | 79,21 | 80,55 | 79,20 | 329.142 | 3.108M | 0,85% |