Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera G - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Volume - Lettera G - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
GOLDMAN SACHS BDC INC. 11,93 +0,25% 11,80 11,98 11,72 1.113.383 1.394M 0,95%
GUESS? INC. 13,55 +0,22% 13,30 13,78 13,23 1.074.166 697M 2,09%
GANNETT CO. INC. 4,98 -3,30% 5,15 5,18 4,95 1.062.843 735M 0,72%
GODADDY INC. CLASS A 192,86 -2,17% 194,76 195,46 192,11 1.050.890 27.188M 0,75%
GRAY MEDIA INC. 3,39 -4,24% 3,48 3,49 3,32 1.029.320 308M 1,13%
GILDAN ACTIVEWEAR 48,30 +2,81% 47,96 48,70 47,52 1.027.160 7.459M 0,67%
GLOBAL MEDICAL REIT INC. 7,52 -1,44% 7,52 7,52 7,33 1.004.488 502M 1,50%
GEOPARK LTD 11,00 -1,87% 11,52 11,63 10,90 983.050 563M 1,92%
GRINDR INC. 16,74 -3,35% 17,12 17,27 16,25 892.582 2.956M 0,51%
GROVE COLLABORATIVE HLD. 1,46 -17,05% 1,70 1,74 1,32 884.172 60M 2,16%
GLAUKOS CORP. 156,53 -1,01% 156,26 161,13 154,89 882.010 8.601M 1,61%
GENERAC HOLDLINGS INC. 157,44 -0,74% 156,66 158,47 153,24 822.914 9.470M 1,37%
GLOBE LIFE INC. 112,42 -1,49% 112,78 113,47 111,43 772.560 10.098M 0,86%
GARMIN LTD. 209,16 -1,05% 209,00 210,07 206,75 742.259 40.164M 0,39%
GRACO INC. 80,53 -2,14% 81,00 81,76 80,49 728.745 13.604M 0,43%
GRANITE RIDGE RESOURCES INC. 6,89 +1,17% 6,91 7,00 6,82 679.809 901M 0,52%
GLOB. BUSINESS TRAVEL GROUP 8,59 -3,48% 8,75 8,75 8,56 671.613 4.042M 0,14%
GRANITE POINT MORTGAGE TRUST 2,69 -1,82% 2,70 2,70 2,61 663.693 134M 1,33%
GENCO SHIPPING & TRADING 14,49 +3,06% 14,33 14,75 14,29 655.362 620M 1,53%
GREENBRIER COMPANIES INC. THE 62,74 +3,81% 61,85 64,75 60,35 630.951 1.953M 2,03%
GABELLI EQUITY TRUST INC. THE 5,38 +0,00% 5,35 5,38 5,32 623.930 - -
GREEN DOT CORP. 8,93 -4,29% 9,16 9,16 8,76 576.297 480M 1,07%
GUIDEWIRE SOFTWARE INC. 171,03 -0,35% 169,90 172,18 168,95 561.699 14.138M 0,68%
GLACIER BANCORP INC. 47,70 -2,95% 47,90 48,31 47,06 551.200 5.409M 0,49%
GLOB. SHIP LEASE INC NEW CLASS A 22,04 -1,78% 22,40 22,59 21,77 490.385 777M 1,39%
GARTNER INC. 489,00 -1,30% 492,69 494,39 483,53 476.964 37.682M 0,62%
GATOS SILVER INC. 14,91 -0,33% 15,45 15,45 14,80 434.316 1.036M 0,63%
GABELLI UTILITY TRUST THE 5,43 +1,31% 5,38 5,44 5,36 363.462 495M 0,40%
GETTY REALTY CORP. 29,11 -1,46% 29,01 29,17 28,70 359.491 1.577M 0,66%
GMS INC. 80,08 -1,27% 79,21 80,55 79,20 329.142 3.108M 0,85%