|
GREEN BRICK PARTNERS INC.
|
57,73 |
-2,97% |
59,52 |
59,52 |
57,39 |
205.432 |
2.569M |
0,46% |
IA
|
|
GRANITE POINT MORTGAGE TRUST
|
2,61 |
-3,33% |
2,70 |
2,70 |
2,61 |
148.147 |
130M |
0,30% |
IA
|
|
GULFPORT ENERGY
|
183,13 |
-0,35% |
183,50 |
185,17 |
180,83 |
140.462 |
3.316M |
0,78% |
IA
|
|
GREIF INC. CLASS A
|
54,85 |
-2,04% |
56,22 |
56,22 |
54,18 |
133.371 |
2.687M |
0,27% |
IA
|
|
GUARDIAN PHARMACY SERVICES
|
20,15 |
-4,55% |
20,83 |
21,26 |
19,57 |
131.079 |
- |
- |
IA
|
|
GROVE COLLABORATIVE HLD.
|
1,34 |
-9,46% |
1,43 |
1,49 |
1,34 |
130.074 |
55M |
0,32% |
IA
|
|
GATX CORP.
|
156,09 |
-1,96% |
158,33 |
159,22 |
154,76 |
103.391 |
5.557M |
0,29% |
IA
|
|
GLOBAL BLUE GROUP HOLDING AG
|
7,36 |
+0,00% |
7,36 |
7,38 |
7,35 |
95.020 |
1.471M |
0,05% |
IA
|
|
GLOBAL INDUSTRIAL CO.
|
22,53 |
-3,10% |
23,20 |
23,20 |
22,31 |
78.022 |
863M |
0,20% |
IA
|
|
GRAHAM CORP.
|
29,07 |
-5,15% |
30,64 |
30,64 |
28,88 |
68.348 |
317M |
0,63% |
IA
|
|
GRUPO AVAL ACCIONES Y VALORES S.A. ADR
|
2,72 |
-2,86% |
2,75 |
2,76 |
2,66 |
54.230 |
3.121M |
0,00% |
IA
|
|
GREENFIRE RESOURCES
|
5,52 |
-1,43% |
5,68 |
5,68 |
5,44 |
51.879 |
383M |
0,07% |
IA
|
|
GORMAN-RUPP CO.
|
35,32 |
-2,99% |
36,32 |
36,32 |
34,98 |
51.053 |
926M |
0,19% |
IA
|
|
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B
|
187,67 |
-0,88% |
189,60 |
190,07 |
185,18 |
47.632 |
9.552M |
0,09% |
IA
|
|
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE
|
274,95 |
-1,85% |
279,97 |
280,62 |
274,95 |
41.770 |
8.062M |
0,14% |
IA
|
|
GENIE ENERGY
|
15,10 |
-0,26% |
15,09 |
15,27 |
14,99 |
36.088 |
382M |
0,14% |
IA
|
|
GREYSTONE HOUSING IMPACT INVESTORS LP B
|
12,76 |
+1,03% |
12,61 |
12,80 |
12,61 |
34.018 |
296M |
0,15% |
IA
|
|
GUILD HOLDINGS CO.
|
15,93 |
+16,96% |
13,22 |
16,27 |
13,22 |
31.248 |
986M |
0,05% |
IA
|
|
GUARANTY BANCSHARES INC.
|
40,40 |
-0,98% |
40,60 |
40,83 |
39,88 |
30.764 |
462M |
0,27% |
IA
|
|
GEORGIA POWER CO.
|
22,85 |
-0,35% |
22,93 |
23,11 |
22,75 |
23.392 |
212M |
0,25% |
IA
|
|
GENERAL AMERICAN INVESTORS
|
50,49 |
-1,27% |
51,00 |
51,00 |
50,49 |
22.291 |
1.183M |
0,10% |
IA
|
|
GLOBAL PARTNERS LP
|
54,03 |
-0,11% |
54,22 |
54,24 |
53,02 |
16.676 |
1.837M |
0,05% |
IA
|
|
GRAHAM HOLDINGS CO.
|
952,89 |
-2,08% |
947,00 |
952,89 |
947,00 |
14.237 |
4.193M |
0,32% |
IA
|
|
GREIF INC. CORP.
|
59,50 |
-2,25% |
60,13 |
60,13 |
58,13 |
13.588 |
2.743M |
0,03% |
IA
|
|
GREENTREE HOSPITALITY GROUP
|
2,49 |
-1,97% |
2,59 |
2,59 |
2,47 |
8.565 |
166M |
0,01% |
IA
|
|
GRANITE REAL ESTATE INC. UNITS
|
46,82 |
-1,82% |
47,33 |
47,40 |
46,77 |
3.944 |
- |
- |
IA
|
|
GLOB. INDEMNITY GROUP LLC CLASS A
|
34,35 |
-1,21% |
34,33 |
34,50 |
34,20 |
3.689 |
490M |
0,03% |
IA
|
|
GRAY MEDIA INC. CLASS A
|
7,89 |
-1,38% |
8,16 |
8,16 |
7,89 |
521 |
717M |
0,00% |
|
