US NYSE Aandelen koerslijst en quotes - Volume - Letter G - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLACIER BANCORP INC. | 43,53 | -1,56% | 43,69 | 43,96 | 43,43 | 7.044 | 4.936M | 0,01% | |
| GETTY REALTY CORP. | 31,09 | -0,29% | 31,26 | 31,26 | 31,05 | 6.688 | 1.685M | 0,01% | |
| GMS INC. | 72,92 | -0,34% | 73,07 | 73,24 | 72,86 | 4.793 | 2.799M | 0,01% | |
| GENESCO INC. | 21,43 | +0,94% | 21,21 | 21,43 | 21,01 | 4.592 | 249M | 0,04% | |
| GREIF INC. CLASS A | 54,89 | -0,18% | 54,79 | 55,16 | 54,75 | 4.219 | 2.689M | 0,01% | |
| GREENTREE HOSPITALITY GROUP | 2,53 | +4,55% | 2,49 | 2,53 | 2,42 | 3.761 | 169M | 0,01% | |
| GUARDIAN PHARMACY SERVICES | 20,83 | -2,02% | 21,04 | 21,19 | 20,83 | 3.295 | - | - | |
| GENIE ENERGY | 14,98 | -0,47% | 15,03 | 15,03 | 14,94 | 3.272 | 379M | 0,01% | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 12,17 | -1,30% | 12,25 | 12,25 | 12,17 | 3.043 | 282M | 0,01% | |
| GROVE COLLABORATIVE HLD. | 1,37 | +1,48% | 1,35 | 1,37 | 1,35 | 2.591 | 55M | 0,01% | |
| GORMAN-RUPP CO. | 34,96 | -0,40% | 35,04 | 35,28 | 34,96 | 2.429 | 917M | 0,01% | |
| GREEN BRICK PARTNERS INC. | 58,25 | -0,10% | 58,42 | 58,42 | 58,17 | 2.360 | 2.592M | 0,01% | |
| GRAHAM CORP. | 28,61 | -0,73% | 28,75 | 28,75 | 28,61 | 1.785 | 312M | 0,02% | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 34,45 | +0,00% | 34,40 | 34,80 | 34,40 | 1.653 | 491M | 0,01% | |
| GULFPORT ENERGY | 184,63 | +0,27% | 185,50 | 185,50 | 184,61 | 1.574 | 3.343M | 0,01% | |
| GATX CORP. | 154,05 | -0,79% | 153,83 | 154,05 | 153,48 | 1.516 | 5.484M | 0,00% | |
| GROUP 1 AUTOMOTIVE INC. | 379,99 | -0,51% | 380,42 | 380,42 | 379,99 | 1.386 | 5.094M | 0,01% | |
| GREENFIRE RESOURCES | 5,88 | +0,17% | 5,81 | 5,88 | 5,81 | 1.300 | 411M | 0,00% | |
| GEORGIA POWER CO. | 22,26 | +0,91% | 22,13 | 22,32 | 22,09 | 1.260 | 206M | 0,01% | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 183,52 | -1,07% | 184,49 | 184,49 | 183,52 | 1.153 | 9.341M | 0,00% | |
| GRAY MEDIA INC. CLASS A | 7,88 | +0,00% | 7,93 | 7,93 | 7,30 | 770 | 716M | 0,00% | |
| GLOBAL INDUSTRIAL CO. | 22,12 | -1,25% | 22,45 | 22,45 | 22,12 | 722 | 847M | 0,00% | |
| GUARANTY BANCSHARES INC. | 39,42 | -1,52% | 39,60 | 39,60 | 39,42 | 706 | 449M | 0,01% | |
| GREIF INC. CORP. | 59,56 | +0,47% | 59,56 | 59,56 | 59,56 | 665 | 2.689M | 0,00% | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 271,32 | -0,91% | 271,05 | 271,32 | 271,05 | 426 | 7.956M | 0,00% | |
| GRUPO AVAL ACCIONES Y VALORES S.A. ADR | 2,74 | +0,37% | 2,74 | 2,74 | 2,74 | 414 | 3.144M | 0,00% | |
| GUILD HOLDINGS CO. | 15,72 | +2,75% | 15,72 | 15,72 | 15,72 | 367 | 973M | 0,00% | |
| GENERAL AMERICAN INVESTORS | 50,47 | +0,20% | 50,47 | 50,47 | 50,47 | 188 | 1.183M | 0,00% | |
| GRANITE REAL ESTATE INC. UNITS | 46,48 | -0,73% | 46,48 | 46,48 | 46,48 | 100 | - | - |
