US NYSE Aandelen koerslijst en quotes - Volume - Letter G - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GETTY IMAGES HLD. | 1,97 | -4,37% | 2,06 | 2,09 | 1,96 | 1.121.322 | 812M | 0,27% | |
| GXO LOGISTICS INC. | 39,91 | -0,92% | 40,29 | 40,74 | 39,66 | 1.096.854 | 4.768M | 0,92% | |
| GANNETT CO. INC. | 3,09 | -0,64% | 3,15 | 3,15 | 3,01 | 1.094.090 | 456M | 0,74% | |
| GLOBUS MEDICAL INC. CLASS A | 74,35 | -2,98% | 76,49 | 76,73 | 74,33 | 1.034.519 | 10.068M | 0,76% | |
| GENERAC HOLDLINGS INC. | 133,83 | -1,72% | 135,85 | 136,56 | 132,50 | 903.094 | 8.050M | 1,50% | |
| GLOBAL NET LEASE INC. | 7,99 | +0,50% | 7,96 | 8,03 | 7,93 | 851.649 | 1.841M | 0,37% | |
| GLOBANT S.A. | 127,39 | -1,95% | 130,02 | 130,64 | 125,71 | 827.130 | 5.516M | 1,91% | |
| GREEN DOT CORP. | 8,40 | +2,82% | 8,25 | 8,44 | 8,17 | 817.462 | 456M | 1,51% | |
| GARMIN LTD. | 216,83 | -0,80% | 218,14 | 219,90 | 216,79 | 781.590 | 41.719M | 0,41% | |
| GARTNER INC. | 426,77 | +1,19% | 422,61 | 428,61 | 420,06 | 745.145 | 32.887M | 0,97% | |
| GUIDEWIRE SOFTWARE INC. | 193,57 | -2,37% | 197,72 | 199,00 | 192,17 | 642.376 | 16.001M | 0,78% | |
| GENCO SHIPPING & TRADING | 13,40 | -0,45% | 13,46 | 13,49 | 13,14 | 641.610 | 573M | 1,50% | |
| GLOBE LIFE INC. | 130,53 | +0,48% | 130,30 | 131,91 | 129,37 | 629.103 | 11.724M | 0,70% | |
| GRACO INC. | 84,60 | +0,42% | 84,25 | 85,18 | 83,61 | 605.365 | 14.292M | 0,36% | |
| GLACIER BANCORP INC. | 45,27 | +0,07% | 45,54 | 46,31 | 45,17 | 594.366 | 5.134M | 0,52% | |
| GLOB. BUSINESS TRAVEL GROUP | 7,59 | -0,13% | 7,68 | 7,68 | 7,52 | 549.718 | 3.631M | 0,11% | |
| GMS INC. | 76,04 | +0,86% | 75,36 | 76,06 | 75,04 | 503.991 | 2.919M | 1,31% | |
| GLAUKOS CORP. | 103,13 | -3,54% | 106,89 | 107,12 | 102,65 | 479.989 | 5.667M | 0,87% | |
| GRANITE CONSTRUCTION INC. | 77,24 | -2,67% | 79,31 | 79,59 | 76,77 | 471.268 | 3.374M | 1,08% | |
| GRANITE RIDGE RESOURCES INC. | 6,20 | +1,31% | 6,19 | 6,25 | 6,15 | 419.184 | 811M | 0,32% | |
| GENESIS ENERGY L.P. | 15,88 | -0,94% | 16,01 | 16,44 | 15,81 | 390.965 | 1.944M | 0,32% | |
| GREENBRIER COMPANIES INC. THE | 53,32 | -0,84% | 53,78 | 54,35 | 53,03 | 383.723 | 1.660M | 1,23% | |
| GRIFFON CORP. | 73,00 | -1,87% | 74,28 | 75,12 | 72,41 | 381.699 | 3.596M | 0,77% | |
| GLOBAL MEDICAL REIT INC. | 8,48 | +1,19% | 8,42 | 8,53 | 8,41 | 380.716 | 566M | 0,57% | |
| GENESCO INC. | 22,37 | -0,97% | 22,40 | 22,49 | 21,39 | 372.935 | 260M | 3,21% | |
| GEOPARK LTD | 8,13 | -1,22% | 8,25 | 8,33 | 8,06 | 368.582 | 416M | 0,72% | |
| GETTY REALTY CORP. | 30,80 | +1,02% | 30,62 | 30,86 | 30,56 | 288.328 | 1.669M | 0,53% | |
| GCT SEMICONDUCTOR HOLDING INC. | 1,74 | -16,75% | 2,03 | 2,03 | 1,73 | 273.636 | - | - | |
| GRANITE POINT MORTGAGE TRUST | 2,75 | +1,10% | 2,75 | 2,75 | 2,67 | 258.012 | 137M | 0,52% | |
| GLOB. SHIP LEASE INC NEW CLASS A | 23,34 | -0,04% | 23,39 | 23,55 | 23,23 | 250.719 | 823M | 0,71% |
