US NYSE Stocks price list and quotes - Volume - Letter G - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS BDC INC. | 11.93 | +0.25% | 11.80 | 11.98 | 11.72 | 1,113,383 | 1,394M | 0.95% | |
| GUESS? INC. | 13.55 | +0.22% | 13.30 | 13.78 | 13.23 | 1,074,166 | 697M | 2.09% | |
| GANNETT CO. INC. | 4.98 | -3.30% | 5.15 | 5.18 | 4.95 | 1,062,843 | 735M | 0.72% | |
| GODADDY INC. CLASS A | 192.86 | -2.17% | 194.76 | 195.46 | 192.11 | 1,050,890 | 27,188M | 0.75% | |
| GRAY MEDIA INC. | 3.39 | -4.24% | 3.48 | 3.49 | 3.32 | 1,029,320 | 308M | 1.13% | |
| GILDAN ACTIVEWEAR | 48.30 | +2.81% | 47.96 | 48.70 | 47.52 | 1,027,160 | 7,459M | 0.67% | |
| GLOBAL MEDICAL REIT INC. | 7.52 | -1.44% | 7.52 | 7.52 | 7.33 | 1,004,488 | 502M | 1.50% | |
| GEOPARK LTD | 11.00 | -1.87% | 11.52 | 11.63 | 10.90 | 983,050 | 563M | 1.92% | |
| GRINDR INC. | 16.74 | -3.35% | 17.12 | 17.27 | 16.25 | 892,582 | 2,956M | 0.51% | |
| GROVE COLLABORATIVE HLD. | 1.46 | -17.05% | 1.70 | 1.74 | 1.32 | 884,172 | 60M | 2.16% | |
| GLAUKOS CORP. | 156.53 | -1.01% | 156.26 | 161.13 | 154.89 | 882,010 | 8,601M | 1.61% | |
| GENERAC HOLDLINGS INC. | 157.44 | -0.74% | 156.66 | 158.47 | 153.24 | 822,914 | 9,470M | 1.37% | |
| GLOBE LIFE INC. | 112.42 | -1.49% | 112.78 | 113.47 | 111.43 | 772,560 | 10,098M | 0.86% | |
| GARMIN LTD. | 209.16 | -1.05% | 209.00 | 210.07 | 206.75 | 742,259 | 40,164M | 0.39% | |
| GRACO INC. | 80.53 | -2.14% | 81.00 | 81.76 | 80.49 | 728,745 | 13,604M | 0.43% | |
| GRANITE RIDGE RESOURCES INC. | 6.89 | +1.17% | 6.91 | 7.00 | 6.82 | 679,809 | 901M | 0.52% | |
| GLOB. BUSINESS TRAVEL GROUP | 8.59 | -3.48% | 8.75 | 8.75 | 8.56 | 671,613 | 4,042M | 0.14% | |
| GRANITE POINT MORTGAGE TRUST | 2.69 | -1.82% | 2.70 | 2.70 | 2.61 | 663,693 | 134M | 1.33% | |
| GENCO SHIPPING & TRADING | 14.49 | +3.06% | 14.33 | 14.75 | 14.29 | 655,362 | 620M | 1.53% | |
| GREENBRIER COMPANIES INC. THE | 62.74 | +3.81% | 61.85 | 64.75 | 60.35 | 630,951 | 1,953M | 2.03% | |
| GABELLI EQUITY TRUST INC. THE | 5.38 | +0.00% | 5.35 | 5.38 | 5.32 | 623,930 | - | - | |
| GREEN DOT CORP. | 8.93 | -4.29% | 9.16 | 9.16 | 8.76 | 576,297 | 480M | 1.07% | |
| GUIDEWIRE SOFTWARE INC. | 171.03 | -0.35% | 169.90 | 172.18 | 168.95 | 561,699 | 14,138M | 0.68% | |
| GLACIER BANCORP INC. | 47.70 | -2.95% | 47.90 | 48.31 | 47.06 | 551,200 | 5,409M | 0.49% | |
| GLOB. SHIP LEASE INC NEW CLASS A | 22.04 | -1.78% | 22.40 | 22.59 | 21.77 | 490,385 | 777M | 1.39% | |
| GARTNER INC. | 489.00 | -1.30% | 492.69 | 494.39 | 483.53 | 476,964 | 37,682M | 0.62% | |
| GATOS SILVER INC. | 14.91 | -0.33% | 15.45 | 15.45 | 14.80 | 434,316 | 1,036M | 0.63% | |
| GABELLI UTILITY TRUST THE | 5.43 | +1.31% | 5.38 | 5.44 | 5.36 | 363,462 | 495M | 0.40% | |
| GETTY REALTY CORP. | 29.11 | -1.46% | 29.01 | 29.17 | 28.70 | 359,491 | 1,577M | 0.66% | |
| GMS INC. | 80.08 | -1.27% | 79.21 | 80.55 | 79.20 | 329,142 | 3,108M | 0.85% |
