|
GRANITE REAL ESTATE INC. UNITS
|
52.83 |
-0.08% |
52.83 |
52.83 |
52.83 |
100 |
- |
- |
AI
|
|
GOLDMAN SACHS GROUP SECURITIES STRATS T
|
22.80 |
+0.00% |
22.80 |
22.80 |
22.80 |
134 |
- |
- |
|
|
GABELLI EQUITY TRUST
|
22.93 |
+1.51% |
22.93 |
22.93 |
22.93 |
150 |
- |
- |
AI
|
|
GRAY TELEVISION INC. CLASS A
|
7.66 |
+3.79% |
7.24 |
7.78 |
7.24 |
300 |
- |
- |
|
|
GABELLI MULTI-MEDIA TRUST
|
23.40 |
+0.09% |
23.40 |
23.40 |
23.40 |
424 |
- |
- |
|
|
GLOB. PARTNERS LP 9.50% SERIES B FIXED
|
26.11 |
+0.00% |
26.09 |
26.12 |
26.09 |
475 |
- |
- |
AI
|
|
GDL FUND THE
|
8.13 |
+0.74% |
8.10 |
8.13 |
8.10 |
500 |
- |
- |
AI
|
|
GENERAL AMERICAN INVESTORS CO.
|
26.00 |
+0.58% |
25.93 |
26.00 |
25.87 |
669 |
- |
- |
AI
|
|
GRAHAM HOLDINGS CO.
|
917.15 |
-0.10% |
912.28 |
919.00 |
912.28 |
669 |
- |
- |
AI
|
|
GLOB. INDEMNITY GROUP LLC CLASS A
|
34.07 |
+0.21% |
34.07 |
34.07 |
34.07 |
900 |
- |
- |
AI
|
|
GAMCO NATURAL RESOURCES GOLD & INC. TUS
|
22.62 |
+0.00% |
22.62 |
22.62 |
22.62 |
992 |
- |
- |
AI
|
|
GLOB. NET LEASE
|
23.00 |
+0.00% |
22.98 |
23.06 |
22.98 |
1,021 |
- |
- |
AI
|
|
GABELLI GLOB. SMALL AND MID CAP VALUE T
|
12.86 |
+0.55% |
12.80 |
12.86 |
12.80 |
1,037 |
- |
- |
AI
|
|
GABELLI MULTI-MEDIA TRUST
|
23.22 |
+0.00% |
23.40 |
23.48 |
23.19 |
1,092 |
- |
- |
|
|
GASLOG PARTNERS LP 8.625% SERIES A CUMU
|
25.95 |
+0.19% |
25.90 |
25.95 |
25.90 |
1,274 |
- |
- |
AI
|
|
GREEN BRICK PARTNERS
|
24.24 |
+0.79% |
24.05 |
24.24 |
24.05 |
1,346 |
- |
- |
AI
|
|
GOLDMAN SACHS GROUP
|
24.17 |
-0.12% |
23.97 |
24.23 |
23.97 |
1,468 |
- |
- |
AI
|
|
GASLOG PARTNERS LP 8.500% SERIES C CUMU
|
25.52 |
+0.28% |
25.55 |
25.55 |
25.52 |
1,500 |
- |
- |
AI
|
|
GABELLI EQUITY TRUST
|
23.00 |
+0.66% |
22.97 |
23.00 |
22.74 |
1,694 |
- |
- |
AI
|
|
GLOB. NET LEASE
|
22.00 |
+0.87% |
21.95 |
22.00 |
21.90 |
2,400 |
- |
- |
AI
|
|
GASLOG PARTNERS LP 8.200% SERIES B CUMU
|
25.65 |
-0.47% |
25.77 |
25.77 |
25.65 |
2,450 |
- |
- |
AI
|
|
GLOB. SHIP LEASE
|
26.31 |
+0.80% |
26.10 |
26.36 |
26.03 |
2,504 |
- |
- |
AI
|
|
GUARANTY BANCSHARES INC.
|
37.15 |
+1.03% |
37.27 |
37.82 |
36.85 |
2,637 |
- |
- |
AI
|
|
GUILD HOLDINGS CO.
|
13.66 |
-0.65% |
13.63 |
13.78 |
13.63 |
2,910 |
- |
- |
AI
|
|
GLOB. MEDICAL REIT
|
25.30 |
-0.39% |
25.23 |
25.36 |
25.05 |
3,089 |
- |
- |
AI
|
|
GLOB. NET LEASE
|
22.60 |
+0.36% |
22.66 |
22.69 |
22.44 |
3,348 |
- |
- |
AI
|
|
GABELLI UTIL. TRUST THE 5.375% SERIES C
|
24.69 |
+0.00% |
24.30 |
24.78 |
24.14 |
3,646 |
- |
- |
AI
|
|
GREIF INC. CORP.
|
75.80 |
+2.28% |
74.67 |
75.80 |
73.75 |
4,603 |
- |
- |
AI
|
|
GLOBE LIFE
|
17.20 |
+0.94% |
17.12 |
17.25 |
16.92 |
4,619 |
- |
- |
AI
|
|
GLOB. NET LEASE
|
22.92 |
+0.04% |
22.92 |
23.05 |
22.92 |
4,629 |
- |
- |
AI
|
