Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Volume - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter N.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NATUZZI S.P.A. 4.78 -1.65% 4.75 5.08 4.75 700 53M 0.01% AI
NATIONAL STORAGE AFFILIATES TRUST 6.000 21.28 +0.38% 21.25 21.28 21.25 1,562 - -
NEXPOINT REAL ESTATE FINANCE 23.15 +0.00% 23.15 23.15 22.94 2,741 276M 0.02% AI
NGL ENERGY PARTNERS LP 9.625% CLASS C F 23.91 -0.21% 24.00 24.08 23.85 3,037 731M 0.01% AI
NACCO INDUSTRIES INC. 31.50 +1.42% 30.98 32.00 30.86 4,317 230M 0.06% AI
NATURAL RESOURCE PARTNERS LP 102.75 +0.13% 102.35 104.02 102.00 4,786 1,341M 0.04% AI
NEUEHEALTH INC. 7.36 +0.82% 7.28 7.36 7.28 4,842 - - AI
NATIONAL STORAGE AFFILIATES TRUST 6.000 22.20 -0.49% 22.31 22.35 22.08 5,683 2,852M 0.00% AI
NVR INC. 7,506.40 -0.68% 7,620.00 7,640.89 7,475.20 6,945 23,102M 0.23% AI
NEWMARKET CORP 527.63 +2.25% 518.60 530.25 515.72 7,755 5,062M 0.08% AI
NL INDUSTRIES INC. 7.10 +0.42% 7.15 7.25 6.93 9,534 347M 0.02% AI
NEXPOINT REAL ESTATE FINANCE 15.55 -0.06% 15.52 15.61 15.33 9,751 272M 0.06% AI
NEXTERA ENERGY INC. 7.234% 44.07 +0.87% 43.68 44.18 43.43 10,424 - - AI
NELNET INC. 111.46 +0.10% 111.98 112.47 111.29 10,601 4,045M 0.03% AI
NEXA RESOURCES S.A. 5.78 -2.03% 5.93 5.95 5.73 12,793 765M 0.01% AI
NEXTERA ENERGY INC. 7.299% 48.16 +1.30% 47.53 48.16 47.51 13,447 - - AI
NATIONAL RURAL UTILITIES COOPERATIVE FI 23.70 +0.64% 23.55 23.79 23.55 15,022 - - AI
NICOLET BANKSHARES INC. 117.34 +0.08% 117.23 118.22 116.00 15,158 1,785M 0.10% AI
NGL ENERGY PARTNERS LP 9.00% CLASS B FI 24.00 +0.08% 23.92 24.00 23.88 15,567 731M 0.05% AI
NEXTERA ENERGY INC. 6.926% 40.67 +1.85% 40.14 40.67 39.75 15,817 - - AI
NORTH AMERICAN CONSTRUCTION GROUP 19.28 +1.96% 18.91 19.33 18.91 18,284 517M 0.07% AI
NORTH EUROPEAN OIL ROYALITY TRUST 4.97 +5.52% 4.84 4.97 4.65 20,652 46M 0.22% AI
NATIONAL PRESTO INDUSTRIES 95.92 -2.16% 98.16 98.57 95.30 23,820 681M 0.34% AI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11.75 -0.51% 11.84 11.94 11.75 24,582 46M 0.63% AI
NEXTERA ENERGY 23.80 +0.34% 23.74 23.85 23.71 26,623 141,597M 0.00% AI
NEXPOINT RESIDENTIAL TRUST 39.98 +0.55% 39.81 40.32 39.11 34,145 1,016M 0.13% AI
NATURAL GAS SERVICES GROUP 26.43 +3.24% 25.77 26.63 25.56 38,761 330M 0.31% AI
NOUVEAU MONDE GRAPHITE INC. 2.04 -2.86% 2.14 2.14 1.98 39,400 311M 0.03% AI
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 13.15 -0.68% 13.28 13.38 13.15 39,627 84M 0.62% AI
NUVEEN SELECT TAX FREE INC. PORTFOLIO 14.96 -0.27% 15.00 15.00 14.95 42,337 - - AI