Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Volume - Letter A

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ASHFORD HOSPITALITY TRUST INC 7.375% SE 14.44 +9.15% 14.44 14.44 14.44 101 - - AI
ASHFORD HOSPITALITY TRUST INC 7.50% SER 13.42 -1.68% 13.42 13.42 13.42 203 - - AI
AA MISSION ACQUISITION 10.11 -0.10% 10.11 10.11 10.11 619 445M 0.00%
ALTA EQUIPMENT GROUP 25.79 +0.70% 25.70 25.83 25.70 633 - - AI
ASHFORD HOSPITALITY TRUST INC 7.50% SER 13.66 +1.79% 14.00 14.00 13.50 1,506 - - AI
AMERICAN STRATEGIC INVESTMENT CO. CLASS 9.09 +2.83% 8.68 9.10 8.68 1,623 - - AI
ASSOCIATED BANC-CORP DEPOSITARY SHARES 20.39 -2.44% 20.99 20.99 20.20 2,231 - - AI
ACRES COMMERCIAL REALTY 22.02 -0.90% 22.31 22.31 22.00 2,270 - - AI
AMERICAN REALTY INVESTORS INC. 13.55 -2.17% 13.55 14.24 13.55 2,499 219M 0.02% AI
ABRDN INC. CREDIT STRATEGIES FUND 5.250 21.81 +0.74% 21.60 22.10 21.60 2,848 - - AI
ASSOCIATED CAPITAL GROUP INC. 34.34 -2.44% 34.61 34.61 32.64 3,144 729M 0.01% AI
AG MORTGAGE INVESTMENT TRUST 22.00 -1.12% 22.25 22.25 21.95 3,443 - - AI
ACRES COMMERCIAL REALTY 24.55 +0.08% 24.64 24.64 24.53 4,427 - - AI
AG MORTGAGE INVESTMENT TRUST 21.50 -1.06% 21.52 21.73 21.24 4,705 - - AI
AG MORTGAGE INVESTMENT TRUST 25.40 +0.20% 25.38 25.40 25.30 5,241 - - AI
ARBOR REALTY TRUST 6.25% SERIES E CUMUL 18.30 -3.02% 18.65 18.65 18.30 5,603 - - AI
ASSOCIATED BANC-CORP DEPOSITARY SHARES 21.65 -0.96% 21.86 21.86 21.15 6,002 - - AI
ARGO GROUP INTERNATIONAL HLD. 21.88 -0.55% 21.80 22.00 21.80 7,013 765M 0.02% AI
ASHFORD HOSPITALITY TRUST INC 7.375% SE 13.40 -0.22% 13.43 14.00 13.05 7,553 - - AI
AG MORTGAGE INVESTMENT TRUST 25.33 -0.47% 25.45 25.46 25.31 7,993 - - AI
ARES MANAGEMENT 55.17 -3.14% 56.43 56.43 54.98 8,100 - - AI
AMERICAN FIN. GROUP 17.63 -1.73% 17.79 17.85 17.57 8,845 10,717M 0.00% AI
ATLAS 25.21 +0.84% 25.18 25.34 25.06 8,886 - - AI
ASHFORD HOSPITALITY TRUST INC 8.45% SER 15.62 +4.06% 15.00 16.70 15.00 10,101 - - AI
AMERICAN HOMES 4 RENT SERIES H CUMULATI 23.99 -2.32% 24.46 24.46 23.91 10,172 - - AI
AMERICAN FIN. GROUP 19.60 -2.24% 20.04 20.23 19.54 10,587 10,539M 0.00% AI
ARMADA HOFFLER PROPERTIES 22.00 -0.90% 22.25 22.44 21.94 11,795 - - AI
ASPEN INSURANCE HOLDINGS 19.39 -1.57% 19.62 19.69 19.31 11,812 - - AI
ANNALY CAPITAL MANAGEMENT INC 6.50% SER 25.37 -0.16% 25.35 25.37 25.29 12,324 - - AI
AFFILIATED MANAGERS GROUP 15.39 -2.47% 15.76 15.76 15.31 12,472 5,280M 0.00% AI