US NYSE Stocks price list and quotes - Volume - Letter Q

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter Q.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
QWEST CORP. 17.59 -0.28% 17.67 17.67 17.50 15,697 - -
QUAKER HOUGHTON 140.63 +2.26% 138.86 140.90 138.42 29,565 - -
QVC 11.43 -0.78% 11.52 11.52 11.27 30,368 - -
QVC 11.26 +0.00% 11.28 11.31 11.08 40,030 - -
QWEST CORP. 17.53 +0.11% 17.50 17.59 17.40 52,920 - -
QUEST DIAGNOSTICS INC. 153.32 +0.25% 152.47 153.49 152.13 91,524 - -
QIAGEN N.V. 45.03 +0.47% 44.86 45.09 44.67 99,761 - -
Q2 HOLDINGS INC. 104.76 +1.02% 103.38 104.76 103.16 111,083 - -
QUANEX BUILDING PRODUCTS 25.18 +0.56% 24.96 25.23 24.75 129,943 - -
QUANTA SERVICES INC. 330.81 +1.05% 329.81 330.81 327.28 130,719 - -
QUAD GRAPHICS INC CLASS A 7.43 -0.13% 7.33 7.53 7.30 142,228 - -
QUDIAN INC. ADS 2.93 -1.01% 2.97 2.98 2.85 239,148 - -
QUANTUMSCAPE CORP. 5.38 +4.47% 5.19 5.42 5.15 7,603,051 - -