Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Volume - Letter H

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HAVERTY FURNITURE COMPANIES 22.29 +0.00% 22.36 22.36 22.29 273 366M 0.00%
HERCULES CAPITAL 25.00 +0.04% 25.00 25.00 25.00 408 3,383M 0.00% AI
HECLA MINING CO. 51.75 +0.00% 51.75 51.75 51.75 413 - -
HORIZON TECHNOLOGY FINANCE 24.59 +0.37% 24.59 24.59 24.59 500 314M 0.00%
HORIZON TECHNOLOGY FINANCE 24.11 +0.00% 24.20 24.20 24.11 1,228 367M 0.01% AI
HAYMAKER ACQUISITION 10.80 +0.09% 10.79 10.80 10.79 1,345 319M 0.00% AI
HIGHLAND OPPORTUNITIES AND INC. FUND 5. 16.66 -1.59% 16.71 16.88 16.57 32,002 - - AI
HIGHLAND GLOB. ALLOCATION FUND 7.38 +0.27% 7.36 7.39 7.36 32,542 170M 0.14% AI
HUDSON PACIFIC PROPERTIES 12.95 -2.63% 13.24 13.24 12.75 37,220 - - AI
HAMILTON BEACH BRANDS HOLDING CO. 15.97 -2.50% 16.14 16.24 15.57 45,242 219M 0.33% AI
HARTFORD FIN. GROUP 25.04 -0.56% 25.09 25.16 24.95 53,748 - - AI
HEWLETT PACKARD ENTERPRISE CO. 63.72 +0.57% 62.39 65.33 61.90 62,753 - - AI
HAGERTY INC. CLASS A 9.40 -1.47% 9.41 9.48 9.23 71,692 846M 0.08% AI
HOVNANIAN ENTERPRISES 117.62 -4.91% 120.79 122.69 117.62 79,037 712M 1.30% AI
HIGH INCOME SECURITIES FUND 6.55 +0.46% 6.54 6.56 6.50 83,586 123M 0.45% AI
HYSTER-YALE INC. CLASS A 49.81 -0.82% 49.75 50.20 49.00 103,052 872M 0.59% AI
HAVERTY FURNITURE COMPANIES 21.49 -0.32% 21.26 21.49 21.05 133,660 352M 0.81% AI
HIMALAYA SHIPPING 5.16 +4.67% 5.17 5.22 5.12 155,453 - - AI
HORACE MANN EDUCATORS 36.56 -3.18% 37.17 37.26 36.20 158,909 1,491M 0.39% AI
HIPPO HOLDINGS INC. 24.42 -6.65% 24.88 25.06 23.67 197,776 595M 0.81% AI
HANOVER INSURANCE GROUP INC 147.13 -3.48% 149.75 150.03 145.17 207,745 5,302M 0.58% AI
HERITAGE INSURANCE HLD. 10.86 -7.81% 11.44 11.74 10.79 222,331 333M 0.72% AI
HCI GROUP INC. 110.55 -3.51% 112.81 113.35 109.44 228,553 1,165M 2.17% AI
HOWARD HUGHES HLD. 71.78 -2.51% 72.37 72.77 71.49 266,070 3,599M 0.53% AI
HELIOS TECHNOLOGIES INC. 44.00 -4.56% 45.28 45.64 43.58 270,424 1,463M 0.81% AI
HOLLEY INC. 2.85 -4.04% 2.93 2.93 2.82 272,874 341M 0.23% AI
HERC HOLDINGS INC. 178.95 -1.63% 178.29 180.69 176.87 292,791 5,081M 1.03% AI
HEICO CORP. 177.92 -0.53% 176.54 181.63 176.54 294,177 27,365M 0.19% AI
H. B. FULLER COMPANY 61.29 -3.01% 61.85 62.87 60.96 330,493 3,342M 0.61% AI