US NYSE Stocks price list and quotes - Volume - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HECLA MINING CO.	54.20	+0.00%	54.20	54.20	54.20	201	-	-
HORIZON TECHNOLOGY FINANCE	24.53	+0.00%	24.55	24.55	24.53	491	-	-
HAVERTY FURNITURE COMPANIES	22.27	+0.00%	22.27	22.28	22.25	904	-	-
HERCULES CAPITAL	25.30	-0.28%	25.30	25.32	25.30	1,054	-	-	AI
HARTFORD FIN. GROUP	25.08	+0.24%	25.15	25.15	25.08	3,547	-	-	AI
HEWLETT PACKARD ENTERPRISE CO.	63.67	+1.66%	63.22	63.67	63.14	4,376	-	-	AI
HORIZON TECHNOLOGY FINANCE	24.21	-0.57%	24.34	24.34	24.21	4,826	-	-	AI
HAMILTON BEACH BRANDS HOLDING CO.	19.72	+2.98%	19.01	19.99	18.74	6,500	-	-	AI
HOVNANIAN ENTERPRISES	182.37	+3.99%	176.91	183.02	175.62	6,538	-	-	AI
HIMALAYA SHIPPING	6.95	+0.58%	6.94	6.99	6.89	9,556	-	-	AI
HIGHLAND OPPORTUNITIES AND INC. FUND 5.	18.78	+1.73%	18.53	18.78	18.43	9,979	-	-	AI
HAYMAKER ACQUISITION	10.72	+0.09%	10.71	10.72	10.71	12,570	-	-	AI
HCI GROUP INC.	111.21	+0.86%	110.96	111.92	108.85	16,252	-	-	AI
HYSTER-YALE INC. CLASS A	56.68	+2.27%	55.61	56.90	55.61	20,155	-	-	AI
HELIOS TECHNOLOGIES INC.	52.63	+0.61%	52.65	53.15	52.03	20,587	-	-	AI
HORACE MANN EDUCATORS	41.16	+0.56%	41.01	41.58	41.01	21,046	-	-	AI
HIGH INCOME SECURITIES FUND	6.75	+0.60%	6.71	6.75	6.71	22,537	-	-	AI
HUDSON PACIFIC PROPERTIES	13.90	+0.29%	14.00	14.00	13.83	31,622	-	-	AI
HANOVER INSURANCE GROUP INC	163.62	+0.54%	162.27	164.99	162.01	32,449	-	-	AI
HILLTOP HOLDINGS INC.	32.15	+1.58%	31.81	32.42	31.69	39,229	-	-	AI
HOWARD HUGHES HLD.	83.19	+1.27%	83.01	83.56	82.67	47,916	-	-	AI
H. B. FULLER COMPANY	76.05	+1.58%	75.12	76.23	74.92	50,614	-	-	AI
HIGHLAND GLOB. ALLOCATION FUND	7.51	-0.92%	7.53	7.54	7.48	59,114	-	-	AI
HEICO CORP.	216.50	+0.50%	217.54	218.07	215.83	60,525	-	-	AI
HERITAGE INSURANCE HLD.	12.36	+0.49%	12.37	12.68	12.16	63,746	-	-	AI
HAVERTY FURNITURE COMPANIES	23.56	+1.86%	23.20	23.65	23.09	64,201	-	-	AI
HUBBELL INC	459.91	+0.75%	456.98	461.69	455.13	64,587	-	-	AI
HERC HOLDINGS INC.	220.23	+1.13%	218.55	221.75	217.31	68,268	-	-	AI
HOULIHAN LOKEY INC. CLASS A	187.00	-0.88%	189.78	190.55	186.76	71,694	-	-	AI