Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Volume - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 24.94 +1.42% 24.62 24.95 24.53 10,381 14,596M 0.00% AI
UNITED STATES CELLULAR 22.27 +0.27% 22.21 22.38 22.21 13,080 5,619M 0.01% AI
UNITED STATES CELLULAR 22.20 -0.22% 22.17 22.28 22.17 15,730 5,455M 0.01% AI
U.S. BANCORP DEPOSITARY SHARES 16.57 +0.67% 16.55 16.61 16.55 18,610 25,850M 0.00% AI
U.S. BANCORP DEPOSITARY SHARES 20.15 +0.60% 20.19 20.25 20.03 21,600 74,513M 0.00% AI
U.S. BANCORP DEPOSITARY SHARES 17.90 +1.36% 17.81 17.90 17.68 28,235 27,920M 0.00% AI
UNIVERSAL HEALTH REALTY INC. TRUST 39.05 -0.89% 39.50 39.88 38.94 37,829 541M 0.27% AI
UNITED STATES CELLULAR 23.92 +0.25% 23.92 23.97 23.89 48,069 5,485M 0.02% AI
U-HAUL HOLDING CO. 74.26 +0.61% 74.41 74.65 73.53 54,857 13,995M 0.03% AI
UBIQUITI INC. 341.22 -0.65% 342.19 347.56 341.00 57,424 20,634M 0.09% AI
UNIFIRST CORP. 213.02 -1.48% 213.10 216.85 213.00 72,135 3,803M 0.40% AI
UNIVERSAL CORP. 52.87 -1.47% 53.71 54.00 52.85 74,170 1,306M 0.30% AI
U.S. PHYSICAL THERAPY INC. 87.02 +0.60% 86.50 87.79 86.50 77,568 1,312M 0.51% AI
UNITIL CORP. 56.65 +0.51% 56.87 57.36 55.54 80,180 917M 0.50% AI
UNITED STATES CELLULAR 67.58 +2.60% 65.70 67.72 65.70 86,335 5,812M 0.10% AI
UNIFI INC. NEW 5.82 +3.01% 5.72 6.03 5.61 92,912 106M 0.51% AI
UNIVERSAL INSURANCE HLD. 20.42 +0.49% 20.20 20.61 20.20 116,397 582M 0.41% AI
USANA HEALTH SCIENCES INC. 31.69 +0.28% 32.19 32.33 31.50 134,987 604M 0.71% AI
U-HAUL HOLDING CO. 66.41 +1.40% 65.94 66.60 65.44 169,644 - - AI
UMH PROPERTIES INC. 18.03 -1.10% 18.26 18.36 18.01 170,448 1,423M 0.22% AI
USA COMPRESSION PARTNERS LP 28.39 +0.18% 28.27 28.56 28.17 187,870 3,322M 0.16% AI
UNISYS CORP. 6.72 -2.75% 6.88 6.91 6.71 189,231 466M 0.27% AI
UNIVERSAL HEALTH SERVICES INC. 181.54 -0.69% 183.20 184.93 181.31 392,294 10,659M 0.67% AI
UNITED RENTALS INC. 741.26 +1.63% 731.63 744.16 731.63 415,973 49,024M 0.63% AI
UNITED COMMUNITY BANKS INC. 33.47 +0.00% 33.71 33.92 33.14 454,550 - - AI
UNITED PARKS & RESORTS INC. 52.58 -0.10% 53.02 53.20 52.31 476,944 3,362M 0.75% AI
UNITED NATURAL FOODS INC. 34.00 -1.08% 34.32 34.76 33.51 536,422 2,022M 0.90% AI
UL SOLUTIONS INC. CLASS A 56.70 -1.13% 57.36 57.79 56.22 560,665 - - AI
UTZ BRANDS INC CLASS A 13.36 -3.40% 13.90 13.98 13.28 833,361 1,103M 1.01% AI
UNIVERSAL TECHNICAL INSTITUTE INC 28.39 +4.38% 27.35 28.70 27.24 895,744 1,528M 1.66% AI