Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera U

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Volume - Lettera U.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
U.S. BANCORP DEPOSITARY SHARES 870,00 +0,00% 869,40 870,00 869,40 2.406 73.914M 0,00%
UNITED COMMUNITY BANKS 25,05 +0,85% 25,05 25,05 24,84 5.426 - - IA
UNITED STATES CELLULAR 22,16 -0,63% 22,17 22,22 22,14 7.316 5.591M 0,00% IA
UNITED STATES CELLULAR 22,21 -0,58% 22,22 22,26 22,13 11.606 5.458M 0,00% IA
UMH PROPERTIES 22,56 -0,62% 22,67 22,73 22,52 15.251 1.420M 0,02% IA
U.S. BANCORP DEPOSITARY SHARES 23,77 -0,29% 23,80 23,80 23,60 16.332 73.697M 0,00% IA
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 24,22 -0,12% 24,17 24,37 24,16 17.503 14.175M 0,00% IA
U.S. BANCORP DEPOSITARY SHARES 16,40 -0,30% 16,35 16,43 16,32 29.661 25.584M 0,00% IA
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 22,68 -0,22% 22,66 22,77 22,58 30.782 73.752M 0,00% IA
U.S. BANCORP DEPOSITARY SHARES 17,65 -0,06% 17,60 17,72 17,54 32.229 27.530M 0,00% IA
UNIVERSAL HEALTH REALTY INC. TRUST 38,78 -1,80% 39,46 39,46 38,44 48.958 537M 0,35% IA
UNITIL CORP. 54,59 -1,02% 54,88 55,01 54,23 56.626 884M 0,35% IA
U.S. BANCORP DEPOSITARY SHARES 20,07 -0,35% 19,93 20,19 19,93 80.534 74.217M 0,00% IA
U.S. PHYSICAL THERAPY INC. 87,05 -0,78% 87,44 87,76 86,36 83.883 1.312M 0,56% IA
U-HAUL HOLDING CO. 70,63 +0,13% 70,41 71,48 70,09 88.095 13.311M 0,05% IA
UNIFIRST CORP. 219,39 -1,81% 223,47 223,58 216,38 92.763 3.917M 0,52% IA
UNITED STATES CELLULAR 66,43 +0,82% 65,98 66,83 65,30 96.821 5.713M 0,11% IA
UNIVERSAL CORP. 52,66 -0,06% 52,53 53,15 52,34 98.758 1.300M 0,40% IA
UNIFI INC. NEW 5,59 -0,36% 5,54 5,68 5,51 103.182 102M 0,56% IA
UNIVERSAL INSURANCE HLD. 19,95 -0,40% 19,96 20,02 19,69 130.178 568M 0,46% IA
USANA HEALTH SCIENCES INC. 30,65 -1,79% 31,21 31,21 30,39 135.670 584M 0,71% IA
UNITED STATES CELLULAR 23,80 -0,46% 23,12 23,90 23,12 194.516 5.458M 0,08% IA
UMH PROPERTIES INC. 18,12 -0,49% 18,12 18,19 17,90 200.352 1.430M 0,25% IA
U-HAUL HOLDING CO. 62,83 +0,21% 63,07 63,44 62,18 244.863 - - IA
UBIQUITI INC. 390,01 -8,62% 436,50 469,98 389,25 272.515 23.584M 0,45% IA
UL SOLUTIONS INC. CLASS A 53,88 -0,97% 54,76 55,08 53,74 274.931 - - IA
UNIVERSAL HEALTH SERVICES INC. 187,93 -0,27% 189,54 190,26 186,89 291.646 11.034M 0,50% IA
UNITED RENTALS INC. 740,70 -1,17% 750,85 755,29 739,47 330.316 48.987M 0,50% IA
UNISYS CORP. 6,93 -3,08% 7,18 7,24 6,89 371.343 480M 0,54% IA
UNITED NATURAL FOODS INC. 29,79 -3,47% 30,75 31,11 29,67 449.520 1.772M 0,76% IA