U.S. BANCORP DEPOSITARY SHARES
|
871,00 |
+0,00% |
872,00 |
872,00 |
869,00 |
1.395 |
- |
- |
|
UNITED COMMUNITY BANKS
|
24,85 |
+0,89% |
24,63 |
24,85 |
24,63 |
4.294 |
- |
- |
IA
|
UNUM GROUP 6.250% JUNIOR SUBORDINATED N
|
24,54 |
-0,57% |
24,72 |
24,76 |
24,44 |
6.137 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
22,14 |
-0,49% |
22,30 |
22,30 |
22,02 |
6.674 |
- |
- |
IA
|
UNIFIRST CORP.
|
177,37 |
+0,59% |
175,96 |
177,37 |
175,55 |
8.855 |
- |
- |
IA
|
UBIQUITI INC.
|
349,79 |
+1,42% |
342,02 |
351,85 |
342,02 |
9.044 |
- |
- |
IA
|
UMH PROPERTIES
|
22,97 |
-0,13% |
22,93 |
22,99 |
22,82 |
9.447 |
- |
- |
IA
|
UNIVERSAL HEALTH REALTY INC. TRUST
|
37,08 |
+0,30% |
36,97 |
37,22 |
36,75 |
10.130 |
- |
- |
IA
|
U.S. PHYSICAL THERAPY INC.
|
90,35 |
+0,57% |
90,04 |
90,46 |
89,28 |
12.900 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
62,56 |
+0,68% |
62,12 |
62,97 |
62,11 |
14.666 |
- |
- |
IA
|
U-HAUL HOLDING CO.
|
70,35 |
+1,53% |
69,40 |
70,40 |
69,01 |
14.716 |
- |
- |
IA
|
UNIFI INC. NEW
|
5,60 |
+0,72% |
5,55 |
5,62 |
5,52 |
15.074 |
- |
- |
IA
|
UNITIL CORP.
|
54,11 |
+0,61% |
53,76 |
54,11 |
53,54 |
17.614 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
23,81 |
-0,38% |
23,83 |
23,92 |
23,66 |
19.421 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
22,11 |
-0,63% |
22,15 |
22,21 |
21,96 |
21.830 |
- |
- |
IA
|
UNIVERSAL INSURANCE HLD.
|
20,97 |
+0,96% |
20,79 |
21,01 |
20,61 |
25.450 |
- |
- |
IA
|
U-HAUL HOLDING CO.
|
64,61 |
+1,62% |
63,57 |
64,74 |
63,46 |
31.380 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
20,35 |
-0,15% |
20,38 |
20,45 |
20,16 |
33.394 |
- |
- |
IA
|
UNIVERSAL CORP.
|
54,79 |
+0,66% |
54,51 |
54,97 |
54,13 |
37.520 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
17,66 |
-0,73% |
17,78 |
17,81 |
17,58 |
39.548 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
16,60 |
-0,90% |
16,62 |
16,75 |
16,50 |
40.922 |
- |
- |
IA
|
UL SOLUTIONS INC. CLASS A
|
50,90 |
+0,55% |
50,52 |
51,06 |
50,44 |
47.400 |
- |
- |
IA
|
USA COMPRESSION PARTNERS LP
|
23,03 |
+2,17% |
22,48 |
23,07 |
22,48 |
47.517 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES REPSTG 1
|
22,15 |
-0,36% |
22,22 |
22,39 |
22,05 |
52.522 |
- |
- |
IA
|
USANA HEALTH SCIENCES INC.
|
36,75 |
+8,28% |
34,10 |
36,76 |
33,99 |
55.305 |
- |
- |
IA
|
UNITED RENTALS INC.
|
727,42 |
+1,09% |
720,54 |
727,42 |
717,76 |
65.166 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
23,10 |
-0,86% |
23,25 |
23,30 |
22,88 |
71.420 |
- |
- |
IA
|
UNISYS CORP.
|
6,49 |
-0,61% |
6,54 |
6,54 |
6,40 |
78.160 |
- |
- |
IA
|
UNITED PARKS & RESORTS INC.
|
54,52 |
+0,76% |
54,04 |
54,57 |
53,70 |
78.539 |
- |
- |
IA
|
UNIVERSAL HEALTH SERVICES INC.
|
181,22 |
+0,28% |
180,09 |
181,22 |
179,64 |
80.064 |
- |
- |
IA
|