Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera U

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Volume - Lettera U.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
U.S. BANCORP DEPOSITARY SHARES 860,00 +0,23% 858,00 860,00 858,00 1.544 - -
UNITED COMMUNITY BANKS 24,80 -0,16% 24,85 25,00 24,75 14.256 - - IA
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 25,09 +0,44% 24,93 25,15 24,93 15.148 - - IA
UNITED STATES CELLULAR 22,77 +0,13% 22,74 23,14 22,69 17.941 - - IA
UMH PROPERTIES 23,12 +0,00% 23,10 23,25 23,07 21.209 - - IA
UNITED STATES CELLULAR 22,70 +0,00% 22,71 23,02 22,67 27.866 - - IA
U.S. BANCORP DEPOSITARY SHARES 17,15 +1,06% 16,93 17,21 16,91 31.696 - - IA
UNITED STATES CELLULAR 23,76 +0,17% 23,72 23,99 23,72 48.533 - - IA
UNIVERSAL HEALTH REALTY INC. TRUST 40,65 +1,19% 40,44 40,87 40,19 54.861 - - IA
USANA HEALTH SCIENCES INC. 39,36 -0,40% 39,70 39,99 39,32 64.073 - - IA
U.S. BANCORP DEPOSITARY SHARES 24,80 +1,14% 24,61 24,83 24,48 72.654 - - IA
UNITIL CORP. 60,23 +1,62% 59,33 61,01 59,11 73.441 - - IA
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 22,25 +0,50% 22,14 22,37 22,14 74.697 - - IA
UNIVERSAL INSURANCE HLD. 22,59 +1,39% 22,43 22,76 22,25 75.403 - - IA
UNIFIRST CORP. 196,07 +2,32% 193,47 197,00 192,01 75.466 - - IA
U.S. BANCORP DEPOSITARY SHARES 18,25 +1,16% 18,09 18,30 18,00 77.951 - - IA
UNIFI INC. NEW 5,72 +2,33% 5,57 5,93 5,57 80.938 - - IA
UBIQUITI INC. 345,72 +1,39% 343,15 353,70 340,00 100.386 - - IA
U-HAUL HOLDING CO. 69,30 +2,58% 67,55 69,86 67,55 100.701 - - IA
U.S. BANCORP DEPOSITARY SHARES 20,95 +0,62% 20,96 21,07 20,83 122.454 - - IA
U.S. PHYSICAL THERAPY INC. 96,94 +3,06% 94,22 97,33 93,55 125.883 - - IA
UNITED STATES CELLULAR 63,94 +1,06% 63,20 64,23 62,62 153.225 - - IA
UNIVERSAL CORP. 55,68 +1,44% 55,11 56,16 55,03 192.419 - - IA
USA COMPRESSION PARTNERS LP 23,85 +1,02% 23,78 24,05 23,61 269.781 - - IA
UMH PROPERTIES INC. 19,29 +0,73% 19,16 19,33 19,01 279.646 - - IA
U-HAUL HOLDING CO. 61,65 +2,12% 60,52 62,28 60,30 305.100 - - IA
UNISYS CORP. 7,80 +4,84% 7,49 7,86 7,45 408.547 - - IA
UTZ BRANDS INC CLASS A 16,91 +0,89% 16,71 17,09 16,52 528.414 - - IA
UNITED COMMUNITY BANKS INC. 33,13 +1,97% 32,81 33,40 32,70 546.821 - - IA
UL SOLUTIONS INC. CLASS A 53,12 +0,57% 52,54 53,51 52,38 563.117 - - IA