Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera V

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Volume - Lettera V.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
VINCE HOLDING CORP. 1,70 +0,00% 1,67 1,71 1,67 2.926 - - IA
VIRTUS CONVERTIBLE & INC. FUND 5.625% S 22,08 -0,09% 22,01 22,10 22,00 5.888 - - IA
VIRTUS CONVERTIBLE & INC. FUND II 5.50% 21,10 +0,38% 21,09 21,22 21,00 6.163 - - IA
VORNADO REALTY TRUST 4.45% SERIES O CUM 15,82 +1,67% 15,69 15,90 15,61 10.523 - - IA
VIRNETX HOLDING CORP 5,01 +4,59% 4,54 5,16 4,54 14.933 - - IA
VORNADO REALTY TRUST PFD SER L % 17,77 +0,40% 17,64 17,91 17,64 16.348 - - IA
VIRTUS DIV. INC. & CONVERTIBLE FUND 22,13 +0,59% 22,11 22,16 21,92 18.129 - - IA
VORNADO REALTY TRUST 5.25% SERIES N CUM 17,81 +1,19% 17,68 17,81 17,54 20.767 - - IA
VIRTUS GLOB. MULTI-SECTOR INC. FUND 7,89 +0,25% 7,87 7,92 7,87 21.139 - - IA
VOYA FIN. 25,21 -0,36% 25,44 25,48 25,16 22.127 - - IA
VALHI INC. 26,81 +1,09% 27,11 27,91 26,71 23.116 - - IA
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 6,20 -0,32% 6,21 6,26 6,20 23.812 - - IA
VIRTUS INVESTMENT PARTNERS 239,40 +2,10% 236,73 240,62 232,51 29.314 - - IA
VICARIOUS SURGICAL 10,29 +13,95% 9,15 10,49 9,06 30.538 - - IA
VELOCITY FINANCIAL INC. 20,29 +0,74% 20,24 20,44 20,15 33.560 - - IA
VOC ENERGY TRUST UNITS OF BENEFICIAL IN 5,01 +1,42% 5,00 5,10 4,98 40.358 - - IA
VERTICAL AEROSPACE 4,80 +8,11% 4,47 4,89 4,41 45.917 - - IA
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT 9,62 +0,52% 9,64 9,65 9,56 55.270 - - IA
VOYA INFRA. INDUSTRIALS AND MATERIALS F 11,63 +0,78% 11,57 11,65 11,48 62.147 - - IA
VISHAY PRECISION GROUP INC. 21,67 +1,03% 21,66 21,75 21,32 67.834 - - IA
VIRTUS EQUITY & CONVERTIBLE INC. FUND 24,07 +0,80% 24,05 24,14 23,82 71.510 - - IA
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO 23,34 +2,06% 23,00 23,50 22,85 75.175 - - IA
VORNADO REALTY TRUST 5.25% SERIES M CUM 17,60 +0,74% 17,50 17,61 17,43 81.570 - - IA
VIRTUS STONE HARBOR EMERGING MARKETS IN 4,97 +0,00% 4,96 4,98 4,94 111.544 - - IA
VOYA EMERGING MARKETS HIGH INC. DIVIDEN 5,09 -0,97% 5,12 5,16 5,08 124.685 - - IA
VIAD CORP 43,19 +2,44% 42,38 43,37 41,86 135.940 - - IA
VITESSE ENERGY INC. 27,82 +0,07% 27,93 28,20 27,44 154.733 - - IA
V2X INC. 61,16 -1,07% 62,13 62,14 60,45 158.760 - - IA
VALMONT INDUSTRIES INC. 338,74 -0,44% 340,49 342,65 338,08 201.018 - - IA
VERIS RESIDENTIAL INC. 18,39 +0,77% 18,34 18,48 18,27 227.178 - - IA