US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe V

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
VIRTUS INVESTMENT PARTNERS	176,09	-0,39%	178,04	178,04	176,09	1.100	1.247M	0,02%	KI
VALHI INC.	17,97	+3,51%	18,03	18,04	17,68	1.848	508M	0,01%	KI
VIRNETX HOLDING CORP	7,91	-1,49%	8,15	8,17	7,90	4.684	29M	0,13%	KI
VISHAY PRECISION GROUP INC.	23,20	-0,81%	23,41	23,41	23,01	5.083	308M	0,04%	KI
VELOCITY FINANCIAL INC.	18,82	+0,53%	18,74	18,93	18,69	5.471	640M	0,02%	KI
VERIS RESIDENTIAL INC.	16,65	+0,42%	16,66	16,79	16,64	6.963	1.548M	0,01%	KI
VICARIOUS SURGICAL	7,28	-0,55%	7,30	7,30	7,11	7.163	43M	0,12%	KI
VALMONT INDUSTRIES INC.	301,37	+0,64%	300,19	301,84	298,25	14.826	6.077M	0,07%	KI
VINCE HOLDING CORP.	2,04	+3,55%	2,04	2,06	2,02	17.992	26M	0,14%	KI
VALENS SEMICONDUCTOR	2,17	+0,00%	2,16	2,22	2,16	20.151	229M	0,02%	KI
V2X INC.	51,07	+0,41%	52,52	52,58	50,44	26.451	1.612M	0,08%	KI
VAIL RESORTS INC.	163,29	+1,52%	160,75	163,53	160,60	27.189	6.144M	0,07%	KI
VERALTO CORP	98,53	+0,80%	98,01	99,05	97,86	35.653	24.347M	0,01%	KI
VITESSE ENERGY INC.	24,88	+1,47%	24,78	24,99	24,67	40.278	960M	0,10%	KI
VORNADO REALTY TRUST	38,73	-1,50%	39,36	39,79	38,56	44.066	7.392M	0,02%	KI
VOYA FINANCIAL INC.	70,75	+1,36%	70,04	71,14	69,94	47.718	6.956M	0,05%	KI
VONTIER CORP.	34,42	+0,32%	34,33	34,67	34,27	51.523	5.290M	0,03%	KI
VEEVA SYSTEMS INC. CLASS A	237,41	-1,33%	240,03	241,06	236,89	54.177	38.544M	0,03%	KI
VTEX CLASS A	4,88	-0,81%	4,90	4,93	4,82	56.430	902M	0,03%	KI
VERTICAL AEROSPACE	3,80	-4,04%	3,90	3,90	3,70	57.452	321M	0,07%	KI
VULCAN MATERIALS CO.	241,70	+0,30%	241,46	243,30	241,36	58.335	31.919M	0,04%	KI
VISHAY INTERTECHNOLOGY INC.	16,93	-0,18%	16,85	17,11	16,78	91.898	2.315M	0,07%	KI
VITAL ENERGY INC.	22,98	+2,86%	22,63	23,22	22,42	101.040	877M	0,26%	KI
VALVOLINE INC.	35,12	+0,77%	35,05	35,18	34,65	105.787	4.526M	0,08%	KI
VISTA ENERGY S.A.B. DE C.V. ADS	48,65	+0,66%	48,72	49,57	48,28	127.388	4.630M	0,13%	KI
VALARIS LTD.	40,62	+2,73%	40,07	41,04	39,81	127.885	2.885M	0,18%	KI
VERMILION ENERGY INC.	8,40	+1,33%	8,33	8,46	8,33	143.574	1.299M	0,09%	KI
VIKING HOLDINGS LTD	41,69	+0,99%	41,23	41,97	40,88	192.247	-	-	KI
VESTIS CORP.	10,28	+1,58%	10,22	10,36	10,17	194.029	1.354M	0,15%	KI
VENTAS INC.	68,11	+0,71%	68,21	68,23	67,60	214.554	28.140M	0,05%	KI