Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PRIORITY INC. FUND 22,95 +0,35% 22,95 22,95 22,95 100 - - KI
PRIORITY INC. FUND 21,82 +0,41% 21,82 21,82 21,82 100 - - KI
PRIORITY INC. FUND 24,41 +0,00% 24,41 24,41 24,41 114 - -
PRIORITY INC. FUND 23,28 -0,09% 23,28 23,28 23,28 200 - - KI
PRIORITY INC. FUND 23,40 +0,00% 23,40 23,40 23,40 258 - -
PHOENIX NEW MEDIA 2,28 +3,64% 2,15 2,31 2,15 300 28M 0,00% KI
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 19,74 +0,71% 19,74 19,74 19,74 302 1.555M 0,00% KI
PIONEER MUNI. HIGH INC. OPPORTUNITIES F 12,15 +1,00% 12,03 12,15 12,03 500 - - KI
PINSTRIPES HLD. 0,4144 +3,99% 0,3900 0,4199 0,3900 700 17M 0,00% KI
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 24,04 -0,12% 24,07 24,10 24,04 1.015 1.191M 0,00% KI
PIPER SANDLER COMPANIES 323,51 +1,04% 322,95 323,91 322,45 1.047 5.725M 0,01% KI
PALMER SQUARE CAPITAL BDC INC. 15,68 +0,06% 15,59 15,75 15,59 1.063 512M 0,00% KI
PEARL DIVER CREDIT CO. 20,05 +0,20% 20,05 20,06 20,05 1.104 - -
PUBLIC STORAGE DEPOSITARY SHARES 20,17 +0,50% 20,15 20,27 20,15 1.117 52.812M 0,00% KI
PROSPECT CAPITAL 16,25 +0,00% 16,15 16,25 16,15 1.306 1.956M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 20,75 +0,58% 20,65 20,78 20,65 1.395 3.635M 0,00% KI
PG&E CORP 6.000% SERIES A MANDATORY CON 40,82 -0,15% 40,76 40,98 40,76 1.487 - - KI
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 18,13 +0,33% 18,14 18,14 18,13 1.498 1.542M 0,00% KI
PEARL DIVER CREDIT CO. 25,10 +0,08% 25,09 25,10 25,08 1.500 - -
PUBLIC STORAGE DEPOSITARY SHARES 16,85 +1,26% 16,79 16,85 16,79 1.658 2.952M 0,00% KI
PRIORITY INC. FUND 23,27 +0,00% 23,59 23,59 23,16 1.695 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 17,05 +0,71% 17,04 17,09 16,96 1.709 2.987M 0,00% KI
PERMIANVILLE ROYALTY TRUST TRUST UNITS 1,44 +0,70% 1,42 1,44 1,42 2.038 48M 0,01% KI
PITNEY BOWES INC 6.70% NOTES DUE 2043 20,29 +0,15% 20,23 20,33 20,23 2.066 1.625M 0,00% KI
PRINCIPAL REAL ESTATE INC. FUND 10,23 +0,39% 10,25 10,25 10,23 2.184 68M 0,03% KI
PARK AEROSPACE CORP. 14,53 -0,21% 14,59 14,75 14,47 2.351 290M 0,01% KI
PEBBLEBROOK HOTEL TRUST 6.375% SERIES G 19,79 -0,70% 19,89 19,90 19,77 2.368 1.554M 0,00% KI
PRUDENTIAL FIN. 25,35 +0,76% 25,35 25,35 25,35 2.439 43.419M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 19,68 +0,82% 19,60 19,68 19,60 2.584 3.448M 0,00% KI
PRECISION DRILLING 58,31 +0,12% 57,56 58,31 57,45 3.359 820M 0,02% KI