Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe G

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe G.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GLOB. INDEMNITY GROUP LLC CLASS A 35,25 +5,51% 35,25 35,25 35,25 1.288 482M 0,01% KI
GRAY MEDIA INC. CLASS A 6,59 +0,61% 6,31 6,60 6,31 2.021 599M 0,00%
GUILD HOLDINGS CO. 12,23 -2,16% 12,60 12,69 12,23 6.985 757M 0,01% KI
GEORGIA POWER CO. 23,10 +0,22% 23,13 23,25 23,03 8.072 214M 0,09% KI
GREENTREE HOSPITALITY GROUP 2,76 +1,85% 2,73 2,78 2,68 9.722 184M 0,01% KI
GRANITE REAL ESTATE INC. UNITS 46,60 +1,66% 46,60 47,31 46,17 15.542 - - KI
GREIF INC. CORP. 59,39 -2,01% 61,38 62,17 59,09 17.539 2.723M 0,04% KI
GRAHAM HOLDINGS CO. 967,08 -1,70% 974,31 981,50 964,10 17.580 4.255M 0,40% KI
GUARANTY BANCSHARES INC. 40,08 -0,91% 40,31 40,86 39,90 30.526 458M 0,27% KI
GENERAL AMERICAN INVESTORS 50,65 -0,47% 51,44 51,79 50,60 33.891 1.187M 0,14% KI
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE 264,99 -2,15% 272,87 273,55 263,75 38.749 7.770M 0,13% KI
GUARDIAN PHARMACY SERVICES 18,91 -5,45% 19,87 20,03 18,86 45.419 - - KI
GREYSTONE HOUSING IMPACT INVESTORS LP B 12,40 -1,20% 12,60 12,64 12,36 48.773 287M 0,21% KI
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B 186,76 -1,73% 191,15 194,07 185,91 63.269 9.506M 0,12% KI
GORMAN-RUPP CO. 37,97 -0,45% 38,46 38,76 37,72 65.631 996M 0,25% KI
GLOBAL PARTNERS LP 57,26 -0,30% 57,63 58,11 55,54 66.602 1.947M 0,20% KI
GIGCAPITAL INC. WARRANTS 0,9199 +0,00% 0,9000 0,9500 0,8900 70.950 - -
GROVE COLLABORATIVE HLD. 1,62 -1,82% 1,66 1,67 1,60 75.922 66M 0,19% KI
GREENFIRE RESOURCES 5,58 -6,22% 6,04 6,04 5,51 85.512 388M 0,12% KI
GENIE ENERGY 14,77 +3,29% 14,34 14,86 14,24 89.152 374M 0,35% KI
GRUPO AVAL ACCIONES Y VALORES S.A. ADR 2,80 -2,10% 2,90 2,95 2,73 144.249 3.213M 0,01% KI
GATX CORP. 164,00 -1,83% 168,00 168,00 163,50 145.777 5.838M 0,41% KI
GENESCO INC. 34,61 -5,36% 37,00 37,21 34,04 149.900 402M 1,29% KI
GCT SEMICONDUCTOR HOLDING INC. 1,94 +1,04% 2,04 2,05 1,92 154.956 - - KI
GRAHAM CORP. 30,49 -9,87% 33,92 34,51 30,31 155.783 332M 1,43% KI
GLOBAL INDUSTRIAL CO. 23,27 -0,77% 23,48 23,58 23,16 184.660 890M 0,48% KI
GROUP 1 AUTOMOTIVE INC. 450,58 -1,96% 461,03 463,30 449,70 188.086 6.040M 1,40% KI
GREIF INC. CLASS A 55,52 -3,04% 57,38 58,30 54,96 210.742 2.719M 0,43% KI
GREENBRIER COMPANIES INC. THE 54,16 -3,63% 56,63 56,63 53,90 271.273 1.686M 0,87% KI
GETTY REALTY CORP. 31,24 -0,51% 31,40 31,58 31,09 275.457 1.693M 0,51% KI