US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GINKGO BIOWORKS HLD. 7,54 -5,87% 7,75 8,02 7,51 478.521 433M 0,83%
GEOPARK LTD 7,42 -3,26% 7,63 7,63 7,36 334.795 380M 0,65%
GENIUS SPORTS LTD. 8,62 +3,61% 8,94 8,94 8,39 1.342.434 1.972M 0,59%
GAOTU TECHEDU INC. ADS 3,49 +2,35% 3,41 3,65 3,34 926.568 924M 0,35%
GENESCO INC. 32,68 -5,58% 33,58 33,58 32,57 39.694 380M 0,34%
GUESS? INC. 9,63 -0,52% 9,54 9,71 9,40 142.983 495M 0,28%
GAMESTOP CORP. 23,61 -3,24% 23,77 24,04 23,58 1.127.075 10.063M 0,26%
GATES INDUSTRIAL 18,56 -7,20% 19,56 19,56 18,50 683.796 5.227M 0,24%
GENERAL MOTORS CO. 44,46 -6,16% 46,42 46,42 44,41 2.623.915 49.969M 0,23%
GENCO SHIPPING & TRADING 13,76 -1,29% 13,80 13,80 13,52 99.981 588M 0,23%
GANNETT CO. INC. 3,70 -1,33% 3,66 3,72 3,56 320.216 546M 0,22%
GEO GROUP INC THE REIT 25,02 -4,61% 25,62 25,62 24,81 288.398 3.494M 0,21%
GLOB. SHIP LEASE INC NEW CLASS A 21,10 -1,08% 21,18 21,18 20,82 60.434 744M 0,17%
GRAY MEDIA INC. 3,60 -2,44% 3,63 3,67 3,53 153.408 327M 0,17%
GENERAL MILLS INC. 63,85 +2,87% 62,62 63,92 62,40 884.044 35.638M 0,16%
GOLDMAN SACHS GROUP INC. THE 571,28 -5,61% 595,98 600,00 570,54 520.756 180.410M 0,16%
GROUP 1 AUTOMOTIVE INC. 436,61 -3,10% 446,28 446,28 436,61 18.308 5.853M 0,14%
GULFPORT ENERGY 164,10 -1,82% 164,70 166,00 163,14 23.250 2.971M 0,13%
GLOBAL NET LEASE INC. 8,28 +0,85% 8,10 8,31 8,10 295.324 1.908M 0,13%
GRAFTECH INTERNATIONAL 1,12 -2,61% 1,15 1,15 1,09 299.010 288M 0,12%
GRANITE POINT MORTGAGE TRUST 2,82 -1,74% 2,82 2,85 2,80 61.045 141M 0,12%
GRAHAM CORP. 29,76 -2,39% 29,95 30,14 29,76 12.556 324M 0,12%
GREEN DOT CORP. 6,47 -3,58% 6,58 6,62 6,42 65.748 348M 0,12%
GOLDMAN SACHS BDC INC. 12,53 -1,88% 12,66 12,66 12,53 135.101 1.464M 0,12%
GLOBANT S.A. 143,30 -0,18% 141,00 145,78 140,88 47.562 6.205M 0,11%
GLOBAL MEDICAL REIT INC. 9,06 -0,22% 9,07 9,15 9,05 64.651 605M 0,10%
GRINDR INC. 17,98 -3,33% 18,11 18,25 17,66 181.696 3.175M 0,10%
GENERAC HOLDLINGS INC. 127,10 -2,89% 129,14 129,75 127,10 51.518 7.645M 0,09%
GFL ENVIRONMENTAL 46,77 +0,58% 46,84 47,30 46,26 319.953 17.058M 0,09%
GERDAU S.A. 2,78 -1,07% 2,83 2,84 2,76 1.753.494 5.552M 0,09%