US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GINKGO BIOWORKS HLD. 8,01 -2,79% 8,43 8,85 7,89 2.160.298 460M 3,76%
GLAUKOS CORP. 109,15 -9,06% 120,00 120,22 108,39 1.907.527 5.998M 3,47%
GENIUS SPORTS LTD. 8,32 -4,15% 8,61 8,80 8,32 6.956.116 1.903M 3,04%
GUESS? INC. 9,68 -4,72% 10,22 10,25 9,65 1.427.714 498M 2,78%
GREEN DOT CORP. 6,71 -12,29% 7,40 7,52 6,65 1.339.645 361M 2,49%
GEOPARK LTD 7,67 -5,31% 8,14 8,29 7,56 1.221.257 392M 2,39%
GRAY MEDIA INC. 3,69 -1,86% 3,90 4,02 3,67 1.960.406 335M 2,16%
GLOBANT S.A. 143,56 -4,63% 150,38 151,24 143,06 901.236 6.216M 2,08%
GENESIS ENERGY L.P. 13,21 +2,88% 13,63 13,77 12,94 2.454.007 1.617M 2,00%
GENCO SHIPPING & TRADING 13,94 -2,38% 14,36 14,63 13,93 806.260 596M 1,89%
GEO GROUP INC THE REIT 26,23 -4,13% 27,73 28,34 25,76 2.620.036 3.662M 1,88%
GAOTU TECHEDU INC. ADS 3,41 -2,85% 3,53 3,65 3,30 4.951.301 903M 1,87%
GLOBAL NET LEASE INC. 8,21 +2,63% 8,00 8,26 8,00 3.605.999 1.892M 1,56%
GULFPORT ENERGY 167,15 -1,56% 171,29 173,41 165,81 281.125 3.027M 1,55%
GENERAL MOTORS CO. 47,38 -3,56% 49,98 50,50 46,74 16.870.064 53.251M 1,50%
GRAHAM CORP. 30,49 -9,87% 33,92 34,51 30,31 155.783 332M 1,43%
GATES INDUSTRIAL 20,00 -7,58% 21,86 21,92 19,88 3.980.689 5.632M 1,41%
GENERAC HOLDLINGS INC. 130,88 -3,87% 136,68 137,26 130,05 839.895 7.873M 1,40%
GROUP 1 AUTOMOTIVE INC. 450,58 -1,96% 461,03 463,30 449,70 188.086 6.040M 1,40%
GRANITE CONSTRUCTION INC. 81,43 -1,39% 82,86 84,00 80,60 585.484 3.557M 1,34%
GENUINE PARTS CO. 124,00 -0,70% 125,75 126,76 123,61 1.806.379 17.275M 1,30%
GENESCO INC. 34,61 -5,36% 37,00 37,21 34,04 149.900 402M 1,29%
GODADDY INC. CLASS A 177,69 -1,01% 180,66 180,98 176,05 1.810.710 25.049M 1,28%
GLOB. SHIP LEASE INC NEW CLASS A 21,33 -2,29% 21,85 21,96 21,23 407.903 752M 1,16%
GENWORTH FINANCIAL INC 6,91 -0,58% 6,93 7,05 6,87 5.016.086 2.985M 1,16%
GRINDR INC. 18,60 +1,36% 18,92 19,02 18,44 2.005.632 3.285M 1,14%
GOLDMAN SACHS BDC INC. 12,77 -2,07% 13,05 13,06 12,65 1.275.378 1.493M 1,09%
GLOBAL PAYMENTS INC. 103,05 -2,12% 105,40 106,07 102,20 2.744.213 26.220M 1,08%
GLOBAL MEDICAL REIT INC. 9,08 +3,18% 8,81 9,13 8,78 694.785 607M 1,04%
GREEN BRICK PARTNERS INC. 58,61 -1,88% 60,01 60,44 58,49 461.991 2.608M 1,04%