US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GINKGO BIOWORKS HLD. | 8,01 | -2,79% | 8,43 | 8,85 | 7,89 | 2.160.298 | 460M | 3,76% | |
| GLAUKOS CORP. | 109,15 | -9,06% | 120,00 | 120,22 | 108,39 | 1.907.527 | 5.998M | 3,47% | |
| GENIUS SPORTS LTD. | 8,32 | -4,15% | 8,61 | 8,80 | 8,32 | 6.956.116 | 1.903M | 3,04% | |
| GUESS? INC. | 9,68 | -4,72% | 10,22 | 10,25 | 9,65 | 1.427.714 | 498M | 2,78% | |
| GREEN DOT CORP. | 6,71 | -12,29% | 7,40 | 7,52 | 6,65 | 1.339.645 | 361M | 2,49% | |
| GEOPARK LTD | 7,67 | -5,31% | 8,14 | 8,29 | 7,56 | 1.221.257 | 392M | 2,39% | |
| GRAY MEDIA INC. | 3,69 | -1,86% | 3,90 | 4,02 | 3,67 | 1.960.406 | 335M | 2,16% | |
| GLOBANT S.A. | 143,56 | -4,63% | 150,38 | 151,24 | 143,06 | 901.236 | 6.216M | 2,08% | |
| GENESIS ENERGY L.P. | 13,21 | +2,88% | 13,63 | 13,77 | 12,94 | 2.454.007 | 1.617M | 2,00% | |
| GENCO SHIPPING & TRADING | 13,94 | -2,38% | 14,36 | 14,63 | 13,93 | 806.260 | 596M | 1,89% | |
| GEO GROUP INC THE REIT | 26,23 | -4,13% | 27,73 | 28,34 | 25,76 | 2.620.036 | 3.662M | 1,88% | |
| GAOTU TECHEDU INC. ADS | 3,41 | -2,85% | 3,53 | 3,65 | 3,30 | 4.951.301 | 903M | 1,87% | |
| GLOBAL NET LEASE INC. | 8,21 | +2,63% | 8,00 | 8,26 | 8,00 | 3.605.999 | 1.892M | 1,56% | |
| GULFPORT ENERGY | 167,15 | -1,56% | 171,29 | 173,41 | 165,81 | 281.125 | 3.027M | 1,55% | |
| GENERAL MOTORS CO. | 47,38 | -3,56% | 49,98 | 50,50 | 46,74 | 16.870.064 | 53.251M | 1,50% | |
| GRAHAM CORP. | 30,49 | -9,87% | 33,92 | 34,51 | 30,31 | 155.783 | 332M | 1,43% | |
| GATES INDUSTRIAL | 20,00 | -7,58% | 21,86 | 21,92 | 19,88 | 3.980.689 | 5.632M | 1,41% | |
| GENERAC HOLDLINGS INC. | 130,88 | -3,87% | 136,68 | 137,26 | 130,05 | 839.895 | 7.873M | 1,40% | |
| GROUP 1 AUTOMOTIVE INC. | 450,58 | -1,96% | 461,03 | 463,30 | 449,70 | 188.086 | 6.040M | 1,40% | |
| GRANITE CONSTRUCTION INC. | 81,43 | -1,39% | 82,86 | 84,00 | 80,60 | 585.484 | 3.557M | 1,34% | |
| GENUINE PARTS CO. | 124,00 | -0,70% | 125,75 | 126,76 | 123,61 | 1.806.379 | 17.275M | 1,30% | |
| GENESCO INC. | 34,61 | -5,36% | 37,00 | 37,21 | 34,04 | 149.900 | 402M | 1,29% | |
| GODADDY INC. CLASS A | 177,69 | -1,01% | 180,66 | 180,98 | 176,05 | 1.810.710 | 25.049M | 1,28% | |
| GLOB. SHIP LEASE INC NEW CLASS A | 21,33 | -2,29% | 21,85 | 21,96 | 21,23 | 407.903 | 752M | 1,16% | |
| GENWORTH FINANCIAL INC | 6,91 | -0,58% | 6,93 | 7,05 | 6,87 | 5.016.086 | 2.985M | 1,16% | |
| GRINDR INC. | 18,60 | +1,36% | 18,92 | 19,02 | 18,44 | 2.005.632 | 3.285M | 1,14% | |
| GOLDMAN SACHS BDC INC. | 12,77 | -2,07% | 13,05 | 13,06 | 12,65 | 1.275.378 | 1.493M | 1,09% | |
| GLOBAL PAYMENTS INC. | 103,05 | -2,12% | 105,40 | 106,07 | 102,20 | 2.744.213 | 26.220M | 1,08% | |
| GLOBAL MEDICAL REIT INC. | 9,08 | +3,18% | 8,81 | 9,13 | 8,78 | 694.785 | 607M | 1,04% | |
| GREEN BRICK PARTNERS INC. | 58,61 | -1,88% | 60,01 | 60,44 | 58,49 | 461.991 | 2.608M | 1,04% |
