US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GINKGO BIOWORKS HLD. | 7,54 | -5,87% | 7,75 | 8,02 | 7,51 | 478.521 | 433M | 0,83% | |
| GEOPARK LTD | 7,42 | -3,26% | 7,63 | 7,63 | 7,36 | 334.795 | 380M | 0,65% | |
| GENIUS SPORTS LTD. | 8,62 | +3,61% | 8,94 | 8,94 | 8,39 | 1.342.434 | 1.972M | 0,59% | |
| GAOTU TECHEDU INC. ADS | 3,49 | +2,35% | 3,41 | 3,65 | 3,34 | 926.568 | 924M | 0,35% | |
| GENESCO INC. | 32,68 | -5,58% | 33,58 | 33,58 | 32,57 | 39.694 | 380M | 0,34% | |
| GUESS? INC. | 9,63 | -0,52% | 9,54 | 9,71 | 9,40 | 142.983 | 495M | 0,28% | |
| GAMESTOP CORP. | 23,61 | -3,24% | 23,77 | 24,04 | 23,58 | 1.127.075 | 10.063M | 0,26% | |
| GATES INDUSTRIAL | 18,56 | -7,20% | 19,56 | 19,56 | 18,50 | 683.796 | 5.227M | 0,24% | |
| GENERAL MOTORS CO. | 44,46 | -6,16% | 46,42 | 46,42 | 44,41 | 2.623.915 | 49.969M | 0,23% | |
| GENCO SHIPPING & TRADING | 13,76 | -1,29% | 13,80 | 13,80 | 13,52 | 99.981 | 588M | 0,23% | |
| GANNETT CO. INC. | 3,70 | -1,33% | 3,66 | 3,72 | 3,56 | 320.216 | 546M | 0,22% | |
| GEO GROUP INC THE REIT | 25,02 | -4,61% | 25,62 | 25,62 | 24,81 | 288.398 | 3.494M | 0,21% | |
| GLOB. SHIP LEASE INC NEW CLASS A | 21,10 | -1,08% | 21,18 | 21,18 | 20,82 | 60.434 | 744M | 0,17% | |
| GRAY MEDIA INC. | 3,60 | -2,44% | 3,63 | 3,67 | 3,53 | 153.408 | 327M | 0,17% | |
| GENERAL MILLS INC. | 63,85 | +2,87% | 62,62 | 63,92 | 62,40 | 884.044 | 35.638M | 0,16% | |
| GOLDMAN SACHS GROUP INC. THE | 571,28 | -5,61% | 595,98 | 600,00 | 570,54 | 520.756 | 180.410M | 0,16% | |
| GROUP 1 AUTOMOTIVE INC. | 436,61 | -3,10% | 446,28 | 446,28 | 436,61 | 18.308 | 5.853M | 0,14% | |
| GULFPORT ENERGY | 164,10 | -1,82% | 164,70 | 166,00 | 163,14 | 23.250 | 2.971M | 0,13% | |
| GLOBAL NET LEASE INC. | 8,28 | +0,85% | 8,10 | 8,31 | 8,10 | 295.324 | 1.908M | 0,13% | |
| GRAFTECH INTERNATIONAL | 1,12 | -2,61% | 1,15 | 1,15 | 1,09 | 299.010 | 288M | 0,12% | |
| GRANITE POINT MORTGAGE TRUST | 2,82 | -1,74% | 2,82 | 2,85 | 2,80 | 61.045 | 141M | 0,12% | |
| GRAHAM CORP. | 29,76 | -2,39% | 29,95 | 30,14 | 29,76 | 12.556 | 324M | 0,12% | |
| GREEN DOT CORP. | 6,47 | -3,58% | 6,58 | 6,62 | 6,42 | 65.748 | 348M | 0,12% | |
| GOLDMAN SACHS BDC INC. | 12,53 | -1,88% | 12,66 | 12,66 | 12,53 | 135.101 | 1.464M | 0,12% | |
| GLOBANT S.A. | 143,30 | -0,18% | 141,00 | 145,78 | 140,88 | 47.562 | 6.205M | 0,11% | |
| GLOBAL MEDICAL REIT INC. | 9,06 | -0,22% | 9,07 | 9,15 | 9,05 | 64.651 | 605M | 0,10% | |
| GRINDR INC. | 17,98 | -3,33% | 18,11 | 18,25 | 17,66 | 181.696 | 3.175M | 0,10% | |
| GENERAC HOLDLINGS INC. | 127,10 | -2,89% | 129,14 | 129,75 | 127,10 | 51.518 | 7.645M | 0,09% | |
| GFL ENVIRONMENTAL | 46,77 | +0,58% | 46,84 | 47,30 | 46,26 | 319.953 | 17.058M | 0,09% | |
| GERDAU S.A. | 2,78 | -1,07% | 2,83 | 2,84 | 2,76 | 1.753.494 | 5.552M | 0,09% |
