US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARGO GROUP INTERNATIONAL HLD. | 25,14 | +0,12% | 25,14 | 25,14 | 25,14 | 240 | 327 | 1.846,15% | |
| IAMGOLD CORP. | 6,49 | +0,78% | 6,50 | 6,60 | 6,46 | 2.415.461 | 5M | 307,00% | |
| EIDP INC. PREF 3.50 SERIES | 56,75 | +0,98% | 56,75 | 56,75 | 56,75 | 150 | 11.350 | 75,00% | |
| EIDP INC. PREF 4.50 SERIES | 71,49 | +1,88% | 71,49 | 71,49 | 71,49 | 100 | 11.295 | 63,29% | |
| ARCH RESOURCES INC. CLASS A | 134,83 | +0,00% | 133,19 | 135,89 | 123,59 | 3.750.989 | 2.441M | 20,72% | |
| ENLINK MIDSTREAM LLC | 14,12 | +0,00% | 14,23 | 14,32 | 14,04 | 94.984.982 | 6.516M | 20,58% | |
| SMARTSHEET INC. CLASS A | 56,47 | +0,00% | 56,48 | 56,50 | 56,47 | 17.556.302 | 7.847M | 12,63% | |
| D-WAVE QUANTUM INC. | 5,82 | +1,04% | 5,94 | 6,26 | 5,77 | 24.366.774 | 1.172M | 12,10% | |
| GATOS SILVER INC. | 14,40 | +0,00% | 15,42 | 15,46 | 14,16 | 7.810.666 | 1.000M | 11,24% | |
| BIGBEAR.AI INC. | 4,84 | +14,42% | 4,50 | 4,99 | 4,46 | 26.338.963 | 1.210M | 10,53% | |
| BARNES GROUP INC. | 47,48 | +0,00% | 47,49 | 47,50 | 47,48 | 3.477.200 | 2.410M | 6,85% | |
| DECKERS OUTDOOR | 170,29 | -0,20% | 173,21 | 174,38 | 169,58 | 1.041.030 | 4.327M | 4,10% | |
| FUBOTV INC. | 4,51 | +8,41% | 4,17 | 4,58 | 4,13 | 13.294.644 | 1.530M | 3,92% | |
| ATKORE INC. | 66,93 | -16,04% | 63,80 | 70,69 | 63,25 | 1.251.897 | 2.400M | 3,49% | |
| SES AI CORP. | 1,24 | +6,90% | 1,24 | 1,40 | 1,20 | 12.426.125 | 447M | 3,45% | |
| NUSCALE POWER CORP. | 22,75 | -4,61% | 23,72 | 24,05 | 22,30 | 3.513.714 | 2.720M | 2,94% | |
| BLACKSKY TECHNOLOGY | 17,64 | +16,13% | 15,94 | 17,79 | 15,94 | 894.382 | 543M | 2,91% | |
| IONQ INC. | 42,35 | +2,12% | 41,89 | 44,59 | 41,89 | 5.814.557 | 9.164M | 2,69% | |
| SUNNOVA ENERGY INTL. | 2,51 | +2,45% | 2,48 | 2,57 | 2,32 | 3.327.873 | 313M | 2,67% | |
| ANNOVIS BIO INC. | 3,15 | -2,78% | 3,22 | 3,36 | 3,15 | 333.855 | 41M | 2,56% | |
| WOLFSPEED INC. | 5,82 | +3,56% | 5,66 | 5,86 | 5,46 | 3.599.033 | 905M | 2,31% | |
| HIMS & HERS HEALTH | 40,49 | +4,01% | 39,33 | 41,15 | 38,38 | 4.719.303 | 8.425M | 2,27% | |
| E.L.F. BEAUTY INC. | 88,04 | -5,78% | 92,69 | 92,69 | 87,63 | 1.184.020 | 4.964M | 2,10% | |
| FABRINET | 204,33 | -9,43% | 205,66 | 215,74 | 203,12 | 713.908 | 7.387M | 1,97% | |
| BRIGHTSPIRE CAPITAL | 5,56 | +0,00% | 5,56 | 5,59 | 5,40 | 2.422.943 | 726M | 1,85% | |
| ALLURION TECHNOLOGIES INC. | 6,11 | -5,42% | 6,39 | 6,61 | 6,04 | 86.952 | 29M | 1,81% | |
| TRIUMPH GROUP INC. | 25,10 | +0,00% | 25,13 | 25,14 | 25,06 | 1.372.953 | 1.941M | 1,78% | |
| FIRST MAJESTIC SILVER | 6,0750 | +6,39% | 5,8700 | 6,0800 | 5,8200 | 4.848.477 | 1.832M | 1,61% | |
| BAYTEX ENERGY CORP | 2,46 | +4,68% | 2,35 | 2,46 | 2,33 | 8.169.378 | 1.370M | 1,47% | |
| 3D SYSTEMS CORP. | 4,31 | +15,24% | 3,74 | 4,33 | 3,74 | 1.800.325 | 585M | 1,33% |
