US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALBERTSONS COMPANIES | 21,15 | -1,44% | 21,35 | 21,45 | 20,64 | 58.743.088 | 12.249M | 10,14% | |
| ARCADIUM LITHIUM PLC | 5,84 | +0,00% | 5,84 | 5,85 | 5,84 | 93.149.468 | 6.280M | 8,66% | |
| ARMOUR RESIDENTIAL REIT INC. | 18,99 | -0,11% | 19,02 | 19,19 | 18,85 | 4.189.370 | 926M | 8,59% | |
| ADVANCE AUTO PARTS INC. | 36,58 | +3,42% | 35,31 | 37,77 | 35,25 | 4.302.602 | 2.183M | 7,21% | |
| ARCHER AVIATION INC. CLASS A | 6,80 | -9,57% | 7,18 | 7,27 | 6,59 | 28.243.288 | 3.133M | 6,13% | |
| ABERCROMBIE & FITCH CO. | 78,17 | -9,14% | 84,35 | 84,35 | 77,19 | 2.773.715 | 3.993M | 5,43% | |
| AMBAC FINANCIAL GROUP INC. | 8,68 | -7,66% | 8,86 | 9,26 | 8,62 | 2.431.737 | 412M | 5,13% | |
| ALASKA AIR GROUP INC. | 55,47 | -8,53% | 58,00 | 58,39 | 53,12 | 6.338.908 | 6.998M | 5,02% | |
| ARGAN INC. | 104,05 | -8,57% | 108,98 | 110,00 | 101,02 | 602.622 | 1.405M | 4,46% | |
| AMN HEALTHCARE SERVICES INC | 26,34 | -0,42% | 26,26 | 27,07 | 26,15 | 1.612.854 | 1.001M | 4,24% | |
| ARIS WATER SOLUTIONS | 28,04 | +4,90% | 26,18 | 28,14 | 26,09 | 1.191.184 | 860M | 3,88% | |
| ARBOR REALTY TRUST | 12,32 | +0,74% | 12,10 | 12,73 | 12,08 | 6.881.946 | 2.323M | 3,65% | |
| ASANA INC. CLASS A | 16,68 | -8,60% | 17,48 | 17,62 | 16,44 | 8.030.631 | 3.806M | 3,52% | |
| AMERICAN EAGLE OUTFITTERS INC. | 12,10 | -5,69% | 12,57 | 12,68 | 12,10 | 6.063.585 | 2.324M | 3,16% | |
| ALPHA METALLURGICAL RESOURCES | 136,56 | +2,84% | 132,18 | 138,40 | 130,43 | 383.413 | 1.777M | 2,95% | |
| ACADIA REALTY TRUST | 22,29 | -0,98% | 22,25 | 22,54 | 21,94 | 3.504.824 | 2.668M | 2,93% | |
| AMPLIFY ENERGY CORP. | 3,96 | +4,49% | 3,84 | 4,14 | 3,78 | 1.119.715 | 157M | 2,82% | |
| ATI INC. | 51,05 | -7,62% | 53,06 | 53,98 | 49,68 | 3.340.986 | 6.354M | 2,68% | |
| ASPEN AEROGELS INC. | 7,69 | -3,27% | 7,75 | 8,11 | 7,55 | 2.151.497 | 631M | 2,62% | |
| AMC ENTERTAINMENT HLD. | 2,98 | -2,61% | 2,99 | 3,10 | 2,97 | 9.245.091 | 1.077M | 2,56% | |
| ADT INC. | 7,69 | -1,41% | 7,73 | 7,89 | 7,63 | 21.363.176 | 6.591M | 2,49% | |
| ALBEMARLE CORP. | 76,39 | +1,17% | 75,60 | 79,63 | 75,54 | 2.848.341 | 8.978M | 2,42% | |
| AMERESCO INC. CLASS A | 10,34 | -6,76% | 10,89 | 11,31 | 10,05 | 1.213.750 | 542M | 2,32% | |
| ALCOA CORP. | 30,98 | -5,66% | 32,42 | 32,57 | 30,63 | 5.759.632 | 8.020M | 2,22% | |
| ANTERO RESOURCES | 34,69 | +3,12% | 33,98 | 34,98 | 33,60 | 6.915.417 | 10.789M | 2,22% | |
| ALTUS POWER INC. CLASS A | 4,91 | -0,61% | 4,94 | 4,95 | 4,90 | 3.513.984 | 786M | 2,20% | |
| AMCOR PLC | 10,26 | -0,29% | 10,32 | 10,45 | 10,20 | 30.664.450 | 14.829M | 2,12% | |
| AMPRIUS TECHNOLOGIES INC. | 1,83 | -8,50% | 1,97 | 2,00 | 1,77 | 2.271.890 | 202M | 2,05% | |
| ARTIVION INC. | 23,50 | -2,81% | 23,54 | 23,94 | 23,26 | 849.477 | 984M | 2,03% | |
| AVANTOR INC. | 17,28 | -1,26% | 17,39 | 18,02 | 17,12 | 13.714.862 | 11.748M | 2,02% |
