US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 5,38 | +16,20% | 4,69 | 5,40 | 4,57 | 39.535.540 | 1.084M | 19,63% | |
| DECKERS OUTDOOR | 120,53 | -0,48% | 121,35 | 124,79 | 119,81 | 3.556.271 | 3.063M | 14,00% | |
| DYNEX CAPITAL INC. | 13,89 | -2,59% | 14,28 | 14,33 | 13,77 | 4.435.676 | 1.038M | 5,94% | |
| DESPEGAR.COM | 19,21 | +0,00% | 19,23 | 19,24 | 19,19 | 4.666.206 | 1.606M | 5,58% | |
| DICK S SPORTING GOODS INC | 198,97 | -5,71% | 206,04 | 213,00 | 195,86 | 4.173.666 | 16.199M | 5,13% | |
| DINE BRANDS GLOBAL INC. | 25,78 | -4,06% | 26,72 | 27,01 | 25,60 | 764.262 | 394M | 5,00% | |
| DELTA AIR LINES INC. | 46,68 | -7,25% | 48,42 | 49,28 | 45,83 | 31.430.774 | 30.128M | 4,87% | |
| DYCOM INDUSTRIES INC. | 144,12 | +5,39% | 137,50 | 145,57 | 135,50 | 804.655 | 4.194M | 2,76% | |
| DESIGNER BRANDS INC. CLASS A | 3,52 | -12,00% | 4,01 | 4,02 | 3,46 | 1.593.318 | 203M | 2,76% | |
| DELEK US HOLDINGS INC. | 13,78 | +1,85% | 13,92 | 13,96 | 13,40 | 1.484.705 | 889M | 2,30% | |
| DOUBLEVERIFY HLD. | 14,97 | -1,38% | 15,21 | 15,57 | 14,81 | 3.654.374 | 2.532M | 2,16% | |
| DOLLAR GENERAL CORP. | 78,64 | -5,02% | 83,10 | 83,10 | 77,24 | 4.409.918 | 17.294M | 2,01% | |
| D/B/A SIBANYE-STILLWATER | 4,0400 | +7,73% | 3,9200 | 4,1100 | 3,9000 | 13.123.505 | 2.640M | 2,01% | |
| DIGITALBRIDGE GROUP INC. | 9,16 | +0,88% | 9,00 | 9,34 | 8,95 | 3.347.948 | 1.591M | 1,93% | |
| DARLING INGREDIENTS INC. | 30,84 | +1,35% | 30,43 | 31,38 | 30,03 | 2.985.529 | 4.904M | 1,88% | |
| DUTCH BROS INC. CLASS A | 60,17 | +3,01% | 58,44 | 61,33 | 57,80 | 2.890.344 | 9.337M | 1,86% | |
| DAYFORCE INC. | 53,72 | -1,81% | 54,28 | 55,03 | 53,32 | 2.799.202 | 8.493M | 1,77% | |
| DUN & BRADSTREET HLD. | 8,05 | -4,17% | 8,41 | 8,42 | 8,03 | 7.481.346 | 3.554M | 1,69% | |
| DORIAN LPG LTD. | 20,35 | +0,20% | 20,59 | 20,76 | 20,00 | 700.538 | 867M | 1,64% | |
| DOUGLAS EMMETT INC. | 15,91 | -5,30% | 16,88 | 16,88 | 15,87 | 2.715.201 | 2.664M | 1,62% | |
| DT MIDSTREAM INC. | 89,90 | +3,39% | 86,79 | 91,02 | 86,79 | 1.585.279 | 9.060M | 1,57% | |
| DAVITA INC. | 146,63 | -3,47% | 151,80 | 153,44 | 146,41 | 1.216.574 | 11.730M | 1,52% | |
| DOVER CORP. | 180,77 | +1,70% | 178,13 | 183,89 | 177,43 | 1.934.857 | 24.848M | 1,41% | |
| DEVON ENERGY CORP. | 34,41 | +0,58% | 34,60 | 35,18 | 34,01 | 8.717.089 | 21.548M | 1,39% | |
| DIAMONDROCK HOSPITALITY CO. | 7,91 | -5,04% | 8,38 | 8,40 | 7,89 | 2.838.060 | 1.639M | 1,37% | |
| DARDEN RESTAURANTS INC. | 189,39 | -3,14% | 193,69 | 195,06 | 188,84 | 1.578.608 | 22.436M | 1,33% | |
| D.R. HORTON INC. | 132,53 | -1,06% | 133,50 | 134,84 | 131,55 | 4.203.135 | 43.210M | 1,29% | |
| DIGITALOCEAN HLD. | 36,27 | -1,84% | 36,38 | 37,47 | 35,51 | 1.177.059 | 3.339M | 1,28% | |
| DOXIMITY INC. CLASS A | 61,71 | +2,07% | 60,79 | 62,54 | 60,03 | 2.297.571 | 11.579M | 1,22% | |
| DANA INC. | 13,91 | +2,88% | 13,59 | 13,99 | 13,20 | 1.703.972 | 2.017M | 1,18% |
