Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
JUMIA TECHNOLOGIES AG ADS 3,89 -2,51% 3,84 3,97 3,77 3.227.863 374M 3,36% KI
JINKOSOLAR HOLDING CO. 19,70 -5,15% 19,97 20,35 19,68 813.890 1.016M 1,58% KI
JOBY AVIATION INC. 8,06 -2,42% 7,92 8,17 7,68 11.718.356 6.167M 1,53% KI
JUNIPER NETWORKS INC. 34,59 -0,77% 34,68 35,00 34,38 4.506.625 11.452M 1,36% KI
JABIL INC. 159,48 -1,80% 157,65 160,72 155,74 1.420.559 18.092M 1,25% KI
JBG SMITH PROPERTIES 15,23 -1,81% 15,25 15,41 15,15 904.287 1.318M 1,05% KI
JACOBS SOLUTIONS INC. 138,78 -0,96% 137,93 140,44 137,18 978.363 17.211M 0,79% KI
JONES LANG LASALLE INC. 276,76 -2,14% 276,06 279,66 271,67 371.073 13.136M 0,78% KI
JOHN WILEY & SONS INC. 41,37 +1,08% 40,45 42,29 39,97 423.436 2.245M 0,78% KI
JANUS HENDERSON GROUP PLC 44,49 -0,98% 43,84 44,58 43,13 1.202.753 7.074M 0,76% KI
JANUS INTERNATIONAL GROUP INC. 7,97 -3,86% 8,10 8,12 7,95 1.018.424 1.124M 0,72% KI
J. JILL INC. 26,50 -3,00% 26,63 27,13 25,99 101.284 400M 0,67% KI
JELD-WEN HOLDING INC. 8,50 -4,71% 8,66 8,73 8,40 558.531 719M 0,66% KI
JOHNSON CONTROLS INTL. PLC ORD. 77,00 -1,28% 76,44 77,44 75,89 4.182.085 50.831M 0,63% KI
JEFFERIES FINANCIAL GROUP INC. 74,57 -3,02% 74,18 75,16 73,08 1.284.049 15.323M 0,62% KI
JACKSON FINANCIAL INC. CLASS A 90,79 -3,66% 90,98 92,13 89,20 422.064 6.831M 0,56% KI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 37,32 -0,51% 37,28 37,34 36,62 61.789 737M 0,31% KI
JP MORGAN CHASE & CO. 266,81 -0,18% 261,83 268,17 261,70 8.319.247 759.117M 0,29% KI
JOHNSON & JOHNSON 151,87 -0,18% 152,00 152,46 150,78 6.679.936 365.645M 0,28% KI
JOHN HANCOCK PFD INC. FUND II PFD INC. 16,83 -0,18% 16,75 16,87 16,75 47.358 363M 0,22% KI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 22,74 +0,49% 22,57 22,83 22,51 74.342 806M 0,21% KI
JOHN HANCOCK PREF INC. FUND III PREF IN 15,01 +0,27% 14,88 15,05 14,86 63.679 481M 0,20% KI
JOHN HANCOCK PREMIUM DIVIDEND FUND 12,74 -0,55% 12,78 12,83 12,70 90.148 627M 0,18% KI
JAPAN SMALLER CAPITALIZATION FUND INC 7,61 -0,91% 7,65 7,68 7,61 30.095 216M 0,11% KI
JOHN HANCOCK PREF INCOME FUND 17,30 -0,29% 17,28 17,35 17,10 27.555 462M 0,10% KI
JACKSON FIN. 26,75 -0,04% 26,72 26,75 26,58 23.894 1.976M 0,03% KI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 32,57 -3,81% 32,29 32,93 31,75 102.334 14.051M 0,02% KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,18 +0,05% 20,09 20,29 20,09 222.660 56.814M 0,01% KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 18,44 +0,16% 18,39 18,52 18,30 183.782 51.915M 0,01% KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,86 -0,10% 20,85 20,98 20,80 84.278 58.728M 0,00% KI