Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
JACKSON FINANCIAL INC. CLASS A 88,28 +2,26% 84,55 89,57 84,55 1.956.094 - - KI
JOHN HANCOCK PREMIUM DIVIDEND FUND 12,25 +2,00% 12,01 12,28 12,01 183.145 - - KI
JOHN WILEY & SONS INC. 44,31 +0,00% 44,53 44,55 44,31 465 - -
JOHN HANCOCK PREF INC. FUND III PREF IN 14,94 +0,74% 14,83 15,03 14,83 51.579 - - KI
JOHN WILEY & SONS INC. 44,34 -0,05% 43,93 44,95 43,93 1.433.304 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 24,89 +0,40% 24,87 24,94 24,75 116.972 - - KI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 31,68 +0,70% 31,53 32,22 31,20 96.143 - - KI
JACKSON FIN. 26,77 +0,34% 26,71 26,88 26,54 21.838 - - KI
JUMIA TECHNOLOGIES AG ADS 4,03 +1,77% 3,95 4,13 3,82 5.328.053 - - KI
JOHN HANCOCK PFD INC. FUND II PFD INC. 16,29 +0,56% 16,13 16,33 16,13 32.965 - - KI
JANUS HENDERSON GROUP PLC 42,55 +2,04% 41,34 42,66 41,30 3.184.668 - - KI
JINKOSOLAR HOLDING CO. 23,80 -0,92% 23,41 24,30 23,12 1.950.320 - - KI
JANUS INTERNATIONAL GROUP INC. 7,63 +2,01% 7,39 7,73 7,39 2.316.983 - - KI
JONES LANG LASALLE INC. 252,74 +2,35% 248,01 254,10 242,06 1.070.993 - - KI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 21,80 +1,25% 21,58 21,97 21,44 35.996 - - KI
JACOBS SOLUTIONS INC. 135,75 +1,26% 132,93 136,03 132,92 1.685.329 - - KI
JUNIPER NETWORKS INC. 37,24 +0,65% 36,94 37,47 36,87 5.209.100 - - KI
JOHN HANCOCK PREF INCOME FUND 16,50 +0,43% 16,37 16,60 16,37 51.677 - - KI
JOHN BEAN TECHNOLOGIES 124,78 +0,95% 123,01 126,38 122,11 994.971 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,37 +0,00% 20,44 20,50 20,32 171.054 - - KI
JOHNSON & JOHNSON 144,47 +0,62% 143,05 145,47 142,75 17.607.446 - - KI
JABIL INC. 145,00 +3,25% 139,98 145,75 139,98 6.852.215 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,20 +0,35% 20,17 20,25 20,08 149.128 - - KI
JOHNSON CONTROLS INTL. PLC ORD. 80,64 +2,45% 78,60 81,03 78,27 6.313.597 - - KI
JBG SMITH PROPERTIES 15,36 +1,45% 15,03 15,65 15,03 2.244.895 - - KI
JOHN HANCOCK INVESTORS TRUST 13,74 +0,07% 13,68 13,78 13,68 9.081 - - KI
JEFFERIES FINANCIAL GROUP INC. 76,22 +1,28% 74,61 77,02 74,29 3.488.001 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,02 +0,43% 20,96 21,13 20,95 67.013 - - KI
JELD-WEN HOLDING INC. 8,42 -0,71% 8,40 8,63 8,32 1.165.059 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,18 -0,08% 25,16 25,26 25,12 159.375 - - KI