US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLINS INC. | 49,63 | +0,38% | 49,28 | 49,66 | 48,68 | 1.355.074 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 10,03 | +1,93% | 9,91 | 10,10 | 9,90 | 133.675 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND II | 14,00 | +0,43% | 13,98 | 14,11 | 13,98 | 41.956 | - | - | |
| RPM INTERNATIONAL INC. | 136,31 | +1,39% | 134,52 | 136,57 | 134,21 | 394.570 | - | - | |
| ROGERS COMMUNICATION INC. | 35,21 | -0,23% | 35,22 | 35,47 | 34,95 | 604.780 | - | - | |
| ROBLOX CORP. | 49,35 | -4,21% | 51,03 | 51,40 | 48,10 | 15.501.297 | - | - | |
| ROYAL CARIBBEAN CRUISES | 237,57 | +0,72% | 235,85 | 239,39 | 235,38 | 1.371.341 | - | - | |
| RUBRIK INC. CLASS A | 49,12 | +8,79% | 46,00 | 49,73 | 46,00 | 1.846.409 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND | 15,67 | +0,19% | 15,69 | 15,72 | 15,64 | 23.147 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 23,89 | +0,80% | 23,70 | 23,92 | 23,70 | 5.252 | - | - | |
| READY CAPITAL CORP. | 18,92 | +0,37% | 18,83 | 18,95 | 18,83 | 8.088 | - | - | |
| REGIONS FINANCIAL | 24,61 | +0,86% | 24,51 | 24,70 | 24,45 | 19.688 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 18,66 | +0,65% | 18,65 | 18,67 | 18,51 | 2.479 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 13,61 | -0,51% | 13,70 | 14,03 | 13,56 | 2.931.668 | - | - | |
| RENAISSANCERE HOLDINGS | 18,09 | +0,72% | 18,07 | 18,18 | 17,96 | 18.133 | - | - | |
| READY CAPITAL CORP. | 18,25 | +0,00% | 18,22 | 18,25 | 18,12 | 1.021 | - | - | |
| RALPH LAUREN CORP. | 207,12 | +2,46% | 202,25 | 207,42 | 201,63 | 798.817 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 26,37 | +0,08% | 26,57 | 26,71 | 26,26 | 914.526 | - | - | |
| REALTY INCOME CORP. | 57,39 | +0,90% | 56,72 | 57,51 | 56,56 | 2.931.895 | - | - | |
| REPUBLIC SERVICES INC. | 214,06 | +0,68% | 213,00 | 215,24 | 211,29 | 1.105.010 | - | - | |
| RYAN SPECIALTY HLD. | 71,73 | +1,20% | 71,21 | 71,77 | 69,94 | 788.088 | - | - | |
| RENAISSANCERE HOLDINGS | 264,64 | +0,13% | 264,39 | 266,53 | 262,70 | 341.013 | - | - | |
| ROBERT HALF INC. | 73,70 | +1,50% | 72,63 | 74,45 | 72,18 | 806.016 | - | - | |
| REDWOOD TRUST | 25,61 | -0,08% | 25,79 | 25,79 | 25,60 | 2.053 | - | - | |
| REXFORD INDUSTRIAL REALTY | 22,99 | +0,39% | 23,02 | 23,02 | 22,77 | 4.399 | - | - | |
| RYERSON HOLDING | 24,78 | +1,60% | 24,53 | 25,11 | 24,51 | 131.446 | - | - | |
| REDWIRE CORP. | 11,68 | +5,99% | 11,12 | 11,81 | 10,61 | 502.024 | - | - | |
| RESTAURANT BRANDS INTL. | 69,78 | +0,53% | 69,15 | 69,97 | 68,51 | 1.681.099 | - | - | |
| RANGE RESOURCES | 35,57 | +1,17% | 35,89 | 36,48 | 35,22 | 3.593.306 | - | - | |
| RUSH STREET INTERACTIVE | 13,48 | +10,40% | 12,20 | 13,71 | 12,07 | 3.334.941 | - | - |
