US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RH | 185,49 | +0,62% | 183,85 | 188,22 | 181,44 | 996.974 | 3.421M | 5,41% | |
| ROBERT HALF INC. | 44,01 | -2,22% | 44,83 | 45,10 | 43,25 | 4.014.231 | 4.580M | 3,86% | |
| RENAISSANCERE HOLDINGS | 235,35 | +3,25% | 229,19 | 237,05 | 229,19 | 1.074.167 | 12.275M | 2,06% | |
| RYAN SPECIALTY HLD. | 64,85 | -6,80% | 68,57 | 68,57 | 63,47 | 2.281.713 | 8.199M | 1,80% | |
| RENASANT CORP. | 31,85 | -0,78% | 31,75 | 32,17 | 31,56 | 1.516.869 | 3.022M | 1,60% | |
| READY CAPITAL CORP. | 4,42 | +0,00% | 4,40 | 4,43 | 4,30 | 2.419.712 | 744M | 1,44% | |
| RYMAN HOSPITALITY PROPERTIES | 86,31 | -0,42% | 86,51 | 87,14 | 85,41 | 741.312 | 5.179M | 1,24% | |
| RLI CORP. | 72,97 | -2,99% | 73,74 | 74,83 | 71,61 | 564.202 | 3.338M | 1,23% | |
| RALPH LAUREN CORP. | 219,96 | -0,09% | 219,09 | 221,55 | 217,01 | 741.590 | 13.628M | 1,20% | |
| RANGE RESOURCES | 34,79 | +2,75% | 33,31 | 34,84 | 33,31 | 2.789.922 | 8.422M | 1,15% | |
| REVVITY INC. | 94,29 | -0,88% | 94,47 | 95,00 | 92,63 | 1.389.999 | 11.475M | 1,14% | |
| REXFORD INDUSTRIAL REALTY INC. | 33,08 | -2,01% | 33,48 | 33,85 | 32,84 | 2.253.500 | 7.262M | 1,03% | |
| RXO INC. | 13,48 | -4,33% | 13,74 | 13,85 | 13,30 | 1.208.791 | 1.586M | 1,03% | |
| REDWIRE CORP. | 11,20 | +2,10% | 10,99 | 11,22 | 10,65 | 789.118 | 863M | 1,02% | |
| ROGERS CORP. | 57,41 | +0,63% | 56,45 | 57,71 | 56,14 | 187.566 | 1.068M | 1,01% | |
| RITHM CAPITAL CORP. | 10,54 | +1,35% | 10,40 | 10,56 | 10,26 | 5.068.653 | 5.478M | 0,98% | |
| REGAL REXNORD CORP. | 107,02 | +0,64% | 105,33 | 107,10 | 104,76 | 616.492 | 7.121M | 0,93% | |
| REV GROUP INC. | 32,29 | +0,06% | 32,24 | 32,35 | 31,77 | 429.648 | 1.679M | 0,83% | |
| RESMED INC. | 235,88 | -0,09% | 238,56 | 238,94 | 230,51 | 1.193.599 | 34.658M | 0,81% | |
| RINGCENTRAL INC. CLASS A | 25,15 | +0,56% | 24,91 | 25,32 | 24,41 | 692.369 | 2.309M | 0,75% | |
| REVOLVE GROUP INC. CLASS A | 20,42 | -1,83% | 20,58 | 20,71 | 20,28 | 534.744 | 1.455M | 0,75% | |
| RESIDEO TECHNOLOGIES INC. | 16,26 | +0,99% | 15,91 | 16,29 | 15,74 | 1.052.260 | 2.381M | 0,72% | |
| ROBLOX CORP. | 66,58 | +1,35% | 65,56 | 66,90 | 65,42 | 4.436.373 | 44.429M | 0,66% | |
| RPC INC. | 5,0600 | +1,81% | 4,8500 | 5,0700 | 4,7900 | 1.371.077 | 1.088M | 0,64% | |
| RANPAK HLD. | 4,16 | +0,73% | 4,07 | 4,16 | 4,01 | 504.082 | 334M | 0,63% | |
| REINSURANCE GROUP OF AMERICA | 187,99 | -1,86% | 191,00 | 192,00 | 187,06 | 411.531 | 12.381M | 0,62% | |
| REGIONS FINANCIAL | 20,28 | -1,27% | 20,37 | 20,53 | 20,16 | 6.572.568 | 21.603M | 0,62% | |
| REPUBLIC SERVICES INC. | 243,56 | +1,16% | 243,59 | 244,04 | 238,66 | 1.926.142 | 76.494M | 0,61% | |
| REDWOOD TRUST INC. | 6,01 | +1,52% | 5,91 | 6,01 | 5,89 | 796.188 | 795M | 0,60% | |
| RYERSON HOLDING | 23,31 | -0,60% | 23,23 | 23,38 | 22,81 | 187.768 | 774M | 0,57% |
