US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RTX CORP. | 132,46 | +0,56% | 131,06 | 133,14 | 130,58 | 5.510.623 | 176.846M | 0,41% | |
| ROYAL BANK OF CANADA | 112,72 | +0,52% | 111,24 | 113,21 | 111,03 | 761.866 | 159.183M | 0,05% | |
| RIO TINTO PLC | 60,08 | -1,56% | 59,09 | 60,22 | 58,67 | 4.467.287 | 99.248M | 0,27% | |
| RELX PLC PLC ADS EACH | 50,41 | +0,50% | 50,23 | 50,51 | 49,90 | 429.615 | 93.749M | 0,02% | |
| REPUBLIC SERVICES INC. | 242,16 | +1,52% | 239,22 | 243,08 | 239,11 | 1.745.181 | 76.055M | 0,56% | |
| ROYAL CARIBBEAN CRUISES | 205,44 | -1,03% | 200,01 | 206,84 | 194,31 | 3.724.906 | 55.290M | 1,38% | |
| REALTY INCOME CORP. | 58,01 | +2,47% | 56,75 | 58,27 | 56,75 | 8.126.738 | 50.519M | 0,93% | |
| ROBLOX CORP. | 58,29 | -1,32% | 57,65 | 58,62 | 56,32 | 5.112.597 | 38.917M | 0,77% | |
| RESMED INC. | 223,85 | +1,78% | 219,11 | 225,25 | 215,05 | 1.082.560 | 32.891M | 0,74% | |
| ROCKWELL AUTOMATION INC. | 258,38 | -0,10% | 255,13 | 259,56 | 249,05 | 1.059.179 | 29.318M | 0,93% | |
| RAYMOND JAMES FINANCIAL INC. | 138,91 | -0,07% | 137,11 | 139,07 | 135,08 | 2.924.765 | 28.608M | 1,42% | |
| ROLLINS INC. | 54,03 | +1,83% | 53,38 | 54,22 | 53,22 | 2.053.487 | 26.167M | 0,42% | |
| ROCKET COMPANIES INC. CLASS A | 12,07 | -7,37% | 12,24 | 12,35 | 11,60 | 43.744.028 | 24.094M | 2,19% | |
| REGIONS FINANCIAL | 21,73 | +1,45% | 21,21 | 21,85 | 21,14 | 8.999.322 | 23.147M | 0,84% | |
| RESTAURANT BRANDS INTL. | 66,64 | +3,29% | 64,42 | 67,26 | 64,30 | 2.602.023 | 21.127M | 0,82% | |
| RB GLOBAL INC. | 100,30 | +2,46% | 97,09 | 101,10 | 96,71 | 1.605.498 | 18.536M | 0,87% | |
| RELIANCE INC. | 288,75 | +0,86% | 282,98 | 288,95 | 280,73 | 358.842 | 15.886M | 0,65% | |
| RPM INTERNATIONAL INC. | 115,68 | +1,36% | 113,27 | 116,07 | 112,36 | 673.986 | 14.897M | 0,52% | |
| ROGERS COMMUNICATION INC. | 26,73 | -2,02% | 27,22 | 27,66 | 26,64 | 1.297.900 | 14.278M | 0,24% | |
| RALPH LAUREN CORP. | 220,74 | +2,35% | 211,84 | 222,10 | 208,95 | 1.568.872 | 13.677M | 2,53% | |
| REINSURANCE GROUP OF AMERICA | 24,61 | -0,24% | 24,62 | 24,70 | 24,57 | 152.666 | 13.258M | 0,03% | |
| REINSURANCE GROUP OF AMERICA | 196,90 | +0,53% | 193,61 | 198,26 | 193,41 | 314.640 | 12.967M | 0,48% | |
| REVVITY INC. | 105,80 | +0,17% | 105,53 | 106,76 | 103,21 | 874.580 | 12.876M | 0,72% | |
| RENAISSANCERE HOLDINGS | 240,00 | -0,98% | 241,70 | 243,04 | 239,60 | 714.678 | 12.517M | 1,37% | |
| RENTOKIL INITIAL PLC ADS EACH | 22,90 | +0,04% | 22,72 | 23,00 | 22,59 | 701.850 | 11.510M | 0,14% | |
| RBC BEARINGS INC. | 321,77 | -1,18% | 321,24 | 323,20 | 316,70 | 272.263 | 10.118M | 0,87% | |
| RANGE RESOURCES | 39,93 | +1,89% | 39,32 | 40,37 | 39,04 | 2.885.218 | 9.667M | 1,19% | |
| RYAN SPECIALTY HLD. | 73,87 | +1,29% | 73,14 | 74,76 | 72,82 | 1.265.819 | 9.287M | 1,01% | |
| REXFORD INDUSTRIAL REALTY INC. | 39,15 | -0,68% | 38,91 | 39,32 | 38,73 | 2.248.644 | 8.594M | 1,02% | |
| REGAL REXNORD CORP. | 113,85 | -3,54% | 115,25 | 115,35 | 111,15 | 937.727 | 7.576M | 1,41% |
