US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VISA INC. | 348,00 | +0,15% | 348,00 | 350,75 | 347,62 | 1.472.935 | 682.440M | 0,08% | |
| VERIZON COMMUNICATIONS INC. | 39,93 | -0,03% | 39,96 | 40,11 | 39,57 | 6.028.563 | 168.091M | 0,14% | |
| VISTRA CORP. | 168,76 | -0,66% | 170,88 | 174,97 | 167,29 | 3.312.085 | 57.979M | 0,96% | |
| VERTIV HLD. | 121,32 | +1,47% | 121,00 | 124,03 | 119,47 | 3.295.704 | 45.513M | 0,88% | |
| VALERO ENERGY CORP. | 135,09 | +0,60% | 135,21 | 135,43 | 133,29 | 503.660 | 42.767M | 0,16% | |
| VENTURE GLOBAL INC. CLASS A | 16,83 | -3,72% | 17,54 | 17,60 | 16,00 | 6.945.012 | 40.721M | 0,29% | |
| VALE S.A. ADS | 9,50 | -1,14% | 9,68 | 9,68 | 9,47 | 22.868.427 | 40.574M | 0,54% | |
| VEEVA SYSTEMS INC. CLASS A | 235,66 | -1,57% | 239,85 | 240,49 | 235,42 | 217.579 | 38.259M | 0,13% | |
| VULCAN MATERIALS CO. | 272,98 | -1,53% | 276,76 | 277,73 | 272,82 | 122.479 | 36.050M | 0,09% | |
| VICI PROPERTIES INC. | 30,10 | -0,10% | 30,13 | 30,22 | 29,89 | 1.564.664 | 31.731M | 0,15% | |
| VENTAS INC. | 60,63 | +0,17% | 60,68 | 60,86 | 60,15 | 300.594 | 25.050M | 0,07% | |
| VERALTO CORP | 97,53 | -0,92% | 98,33 | 98,95 | 96,69 | 803.356 | 24.100M | 0,33% | |
| V.F. CORP. | 23,86 | -3,24% | 24,56 | 24,64 | 23,76 | 2.054.468 | 9.295M | 0,53% | |
| VORNADO REALTY TRUST | 42,87 | -0,79% | 43,17 | 43,43 | 42,39 | 197.361 | 8.173M | 0,10% | |
| VORNADO REALTY TRUST 5.25% SERIES M CUM | 17,45 | +0,00% | 17,63 | 17,80 | 17,45 | 14.006 | 8.081M | 0,00% | |
| VIPSHOP HOLDINGS | 14,93 | -1,91% | 15,13 | 15,42 | 14,88 | 2.046.321 | 8.070M | 0,38% | |
| VORNADO REALTY TRUST PFD SER L % | 17,41 | -1,25% | 17,53 | 17,53 | 17,41 | 3.329 | 7.949M | 0,00% | |
| VOYA FINANCIAL INC. | 72,47 | +2,30% | 71,22 | 72,81 | 70,79 | 391.085 | 7.125M | 0,40% | |
| VOYA FIN. | 24,67 | -0,12% | 24,59 | 24,69 | 24,49 | 4.588 | 6.955M | 0,00% | |
| VALMONT INDUSTRIES INC. | 330,12 | -0,21% | 332,46 | 332,46 | 328,61 | 3.346 | 6.657M | 0,02% | |
| VAIL RESORTS INC. | 168,33 | -0,66% | 169,79 | 170,74 | 168,24 | 65.034 | 6.333M | 0,17% | |
| VONTIER CORP. | 38,56 | -0,72% | 39,04 | 39,04 | 38,39 | 127.790 | 5.927M | 0,08% | |
| VALVOLINE INC. | 38,85 | -1,84% | 39,18 | 39,35 | 38,60 | 1.028.485 | 5.006M | 0,80% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 52,34 | -2,24% | 53,34 | 54,11 | 52,03 | 448.299 | 4.981M | 0,47% | |
| VORNADO REALTY TRUST 5.25% SERIES N CUM | 17,35 | -1,76% | 17,64 | 17,64 | 17,35 | 4.307 | 3.308M | 0,00% | |
| VALARIS LTD. | 46,08 | -0,80% | 46,67 | 47,34 | 45,51 | 264.181 | 3.277M | 0,37% | |
| VORNADO REALTY TRUST 4.45% SERIES O CUM | 14,73 | -1,21% | 14,86 | 14,87 | 14,61 | 14.572 | 2.808M | 0,01% | |
| VICTORIAS SECRET & CO. | 32,40 | -3,74% | 33,48 | 33,61 | 32,14 | 648.918 | 2.544M | 0,83% | |
| VISHAY INTERTECHNOLOGY INC. | 17,30 | -1,59% | 17,64 | 17,77 | 17,29 | 822.906 | 2.366M | 0,60% | |
| VESTIS CORP. | 13,53 | -1,60% | 13,85 | 13,90 | 13,49 | 397.123 | 1.780M | 0,30% |
