Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VISA INC. | 353,81 | -0,51% | 354,43 | 355,43 | 353,22 | 5.716.782 | 691.195M | 0,29% | |
| VERIZON COMMUNICATIONS INC. | 40,99 | -0,12% | 41,14 | 41,29 | 40,94 | 12.417.196 | 172.553M | 0,29% | |
| VISTRA CORP. | 167,66 | +1,21% | 165,61 | 170,45 | 161,50 | 5.705.715 | 57.601M | 1,66% | |
| VALERO ENERGY CORP. | 135,31 | +3,30% | 131,60 | 135,67 | 130,75 | 3.512.322 | 42.837M | 1,11% | |
| VALE S.A. ADS | 9,76 | +1,99% | 9,70 | 9,82 | 9,65 | 31.741.263 | 41.684M | 0,74% | |
| VERTIV HLD. | 108,05 | -1,13% | 109,30 | 109,30 | 105,86 | 7.148.709 | 40.535M | 1,91% | |
| VENTURE GLOBAL INC. CLASS A | 15,96 | +4,38% | 15,45 | 16,55 | 15,14 | 5.394.246 | 38.616M | 0,22% | |
| VEEVA SYSTEMS INC. CLASS A | 234,00 | -0,06% | 232,27 | 235,59 | 231,35 | 853.424 | 37.990M | 0,53% | |
| VULCAN MATERIALS CO. | 270,46 | +0,42% | 270,24 | 272,27 | 267,77 | 927.825 | 35.717M | 0,70% | |
| VICI PROPERTIES INC. | 30,37 | -0,20% | 30,62 | 30,87 | 30,37 | 4.790.915 | 32.015M | 0,45% | |
| VENTAS INC. | 66,53 | +2,45% | 64,78 | 66,65 | 64,48 | 4.227.438 | 27.487M | 1,02% | |
| VERALTO CORP | 97,99 | -1,76% | 99,99 | 99,99 | 97,98 | 974.491 | 24.214M | 0,39% | |
| V.F. CORP. | 25,59 | +0,20% | 25,55 | 25,72 | 25,06 | 4.687.014 | 9.969M | 1,20% | |
| VIPSHOP HOLDINGS | 15,38 | -0,65% | 16,03 | 16,04 | 15,05 | 3.495.863 | 8.313M | 0,65% | |
| VORNADO REALTY TRUST | 42,34 | +1,17% | 42,01 | 43,00 | 42,01 | 1.091.783 | 8.072M | 0,57% | |
| VOYA FINANCIAL INC. | 74,96 | +1,00% | 74,80 | 75,81 | 74,58 | 1.060.479 | 7.370M | 1,08% | |
| VALMONT INDUSTRIES INC. | 320,79 | -0,70% | 325,40 | 329,36 | 316,49 | 130.643 | 6.469M | 0,65% | |
| VAIL RESORTS INC. | 164,93 | -0,69% | 167,20 | 168,45 | 164,65 | 398.480 | 6.205M | 1,06% | |
| VONTIER CORP. | 39,27 | +2,27% | 38,66 | 39,56 | 38,63 | 881.308 | 6.036M | 0,57% | |
| VALVOLINE INC. | 39,68 | -1,05% | 40,17 | 40,17 | 39,39 | 2.027.706 | 5.113M | 1,57% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 51,42 | -0,52% | 51,85 | 52,59 | 51,08 | 701.256 | 4.893M | 0,74% | |
| VALARIS LTD. | 44,51 | -2,63% | 46,48 | 46,76 | 44,16 | 1.424.636 | 3.165M | 2,00% | |
| VICTORIAS SECRET & CO. | 32,83 | +1,08% | 32,73 | 33,22 | 31,82 | 1.411.124 | 2.578M | 1,80% | |
| VISHAY INTERTECHNOLOGY INC. | 18,63 | +4,96% | 17,85 | 18,69 | 17,82 | 2.105.774 | 2.548M | 1,54% | |
| VESTIS CORP. | 13,69 | -0,29% | 13,71 | 13,85 | 13,65 | 570.535 | 1.801M | 0,43% | |
| VERIS RESIDENTIAL INC. | 16,00 | +1,46% | 15,94 | 16,18 | 15,79 | 586.106 | 1.486M | 0,63% | |
| V2X INC. | 44,93 | -3,31% | 46,56 | 46,71 | 44,70 | 234.757 | 1.418M | 0,74% | |
| VERMILION ENERGY INC. | 9,02 | -1,20% | 9,15 | 9,27 | 8,92 | 1.312.483 | 1.399M | 0,85% | |
| VIRTUS INVESTMENT PARTNERS | 186,85 | +1,54% | 185,64 | 188,16 | 185,60 | 38.030 | 1.323M | 0,54% | |
| VITAL ENERGY INC. | 34,30 | +1,45% | 34,30 | 35,25 | 33,91 | 753.073 | 1.309M | 1,97% |
