Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 518,20 | +0,93% | 515,20 | 522,95 | 512,85 | 3.252.014 | 478.515M | 0,35% | |
| UBER TECHNOLOGIES INC. | 74,18 | -1,89% | 75,55 | 75,64 | 73,22 | 11.819.068 | 155.848M | 0,56% | |
| UNION PACIFIC CORP. | 238,03 | +0,95% | 235,86 | 238,75 | 235,69 | 1.664.289 | 145.145M | 0,27% | |
| UNILEVER PLC | 58,19 | +0,17% | 57,69 | 58,24 | 57,67 | 2.286.284 | 144.886M | 0,09% | |
| UBS GROUP AG REGISTERED | 33,21 | -1,37% | 33,64 | 33,78 | 33,11 | 2.027.352 | 105.436M | 0,06% | |
| UNITED PARCEL SERVICE INC. | 111,01 | +0,96% | 110,70 | 112,35 | 110,36 | 6.608.163 | 95.089M | 0,77% | |
| U.S. BANCORP | 43,77 | +0,16% | 43,92 | 44,46 | 43,58 | 9.584.834 | 68.194M | 0,62% | |
| U.S. BANCORP DEPOSITARY SHARES | 19,55 | -1,21% | 19,80 | 19,80 | 19,53 | 32.800 | 64.936M | 0,00% | |
| UNITED RENTALS INC. | 641,60 | -1,80% | 653,62 | 659,74 | 635,81 | 458.694 | 41.901M | 0,70% | |
| U.S. BANCORP DEPOSITARY SHARES | 17,06 | -1,44% | 17,24 | 17,65 | 17,02 | 52.320 | 26.612M | 0,00% | |
| U.S. BANCORP DEPOSITARY SHARES | 16,04 | -1,29% | 16,21 | 16,24 | 15,97 | 40.503 | 24.990M | 0,00% | |
| UBIQUITI INC. | 314,30 | -2,58% | 322,60 | 323,48 | 310,52 | 83.555 | 19.012M | 0,14% | |
| UNITED MICROELECTRONICS | 6,61 | -1,64% | 6,71 | 6,72 | 6,55 | 12.505.272 | 16.563M | 0,50% | |
| US FOODS HOLDING | 65,61 | +0,63% | 65,38 | 65,76 | 65,14 | 1.529.144 | 16.045M | 0,63% | |
| UNUM GROUP | 82,33 | -0,86% | 83,56 | 84,04 | 82,09 | 1.214.408 | 15.295M | 0,65% | |
| UDR INC. | 44,35 | +0,61% | 44,35 | 44,48 | 44,00 | 1.136.574 | 14.628M | 0,34% | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 25,08 | -0,48% | 25,23 | 25,23 | 25,07 | 15.019 | 14.411M | 0,00% | |
| U-HAUL HOLDING CO. | 65,04 | -0,25% | 65,65 | 66,12 | 64,79 | 78.964 | 12.258M | 0,04% | |
| UNIVERSAL HEALTH SERVICES INC. | 184,46 | -0,78% | 187,35 | 187,45 | 181,00 | 1.056.764 | 10.968M | 1,78% | |
| UNITED STATES STEEL | 42,96 | -0,09% | 43,20 | 43,61 | 42,44 | 4.221.096 | 9.675M | 1,87% | |
| UNITY SOFTWARE INC. | 22,07 | -3,58% | 22,51 | 22,70 | 21,70 | 6.415.425 | 8.759M | 1,62% | |
| UGI CORP. | 33,04 | +0,64% | 33,06 | 33,23 | 32,89 | 1.337.480 | 7.093M | 0,62% | |
| UIPATH INC. CLASS A | 11,22 | -1,06% | 11,31 | 11,40 | 11,07 | 7.964.322 | 6.171M | 1,45% | |
| UNITED STATES CELLULAR | 69,16 | -0,12% | 69,22 | 69,77 | 68,97 | 131.391 | 5.948M | 0,15% | |
| UNITED STATES CELLULAR | 22,28 | -0,45% | 22,37 | 22,39 | 22,05 | 64.981 | 5.659M | 0,03% | |
| UNITED STATES CELLULAR | 23,91 | -0,21% | 23,92 | 23,95 | 23,85 | 57.850 | 5.607M | 0,02% | |
| UNITED STATES CELLULAR | 22,08 | -0,45% | 22,18 | 22,20 | 21,96 | 32.625 | 5.593M | 0,01% | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 3,16 | -0,32% | 3,17 | 3,20 | 3,14 | 822.141 | 3.447M | 0,08% | |
| USA COMPRESSION PARTNERS LP | 26,90 | -3,03% | 27,95 | 28,09 | 26,86 | 180.115 | 3.162M | 0,15% | |
| UNITED PARKS & RESORTS INC. | 47,93 | -1,05% | 48,66 | 49,08 | 47,79 | 682.074 | 3.065M | 1,07% |
