Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 532,51 | +0,52% | 528,11 | 534,63 | 524,51 | 3.670.362 | 490.060M | 0,40% | |
| UNION PACIFIC CORP. | 248,78 | +0,29% | 247,48 | 250,50 | 245,71 | 4.048.519 | 150.825M | 0,67% | |
| UBER TECHNOLOGIES INC. | 68,56 | +0,38% | 68,69 | 69,31 | 68,40 | 14.336.082 | 144.040M | 0,68% | |
| UNILEVER PLC | 56,50 | -0,30% | 56,66 | 56,81 | 56,46 | 2.939.969 | 140.679M | 0,12% | |
| UNITED PARCEL SERVICE INC. | 133,03 | -0,43% | 133,40 | 133,90 | 132,53 | 3.211.128 | 113.951M | 0,37% | |
| UBS GROUP AG REGISTERED | 35,37 | +1,06% | 35,05 | 35,42 | 34,97 | 2.098.196 | 112.679M | 0,07% | |
| U.S. BANCORP | 49,07 | +1,32% | 48,17 | 49,38 | 48,17 | 8.259.463 | 76.551M | 0,53% | |
| U.S. BANCORP DEPOSITARY SHARES | 23,95 | +0,80% | 23,76 | 23,98 | 23,76 | 28.722 | 76.156M | 0,00% | |
| U.S. BANCORP DEPOSITARY SHARES | 20,11 | +0,60% | 20,10 | 20,24 | 20,10 | 35.416 | 75.952M | 0,00% | |
| U.S. BANCORP DEPOSITARY SHARES | 875,14 | +0,44% | 865,00 | 875,14 | 865,00 | 2.059 | 75.868M | 0,00% | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 22,58 | -0,27% | 22,66 | 22,83 | 22,58 | 72.351 | 75.264M | 0,00% | |
| UNITED RENTALS INC. | 789,56 | +0,13% | 785,80 | 790,74 | 783,18 | 339.162 | 52.218M | 0,51% | |
| U.S. BANCORP DEPOSITARY SHARES | 17,83 | +1,08% | 17,72 | 17,90 | 17,61 | 84.043 | 27.810M | 0,01% | |
| UBIQUITI INC. | 430,60 | -0,12% | 432,00 | 438,12 | 428,16 | 87.933 | 26.039M | 0,15% | |
| U.S. BANCORP DEPOSITARY SHARES | 16,59 | +0,73% | 16,44 | 16,62 | 16,44 | 19.464 | 25.881M | 0,00% | |
| US FOODS HOLDING | 69,52 | +1,15% | 68,63 | 69,83 | 68,47 | 1.685.692 | 17.002M | 0,69% | |
| UNITED MICROELECTRONICS | 5,69 | -2,57% | 5,79 | 5,82 | 5,68 | 10.408.224 | 14.257M | 0,42% | |
| UNUM GROUP | 75,01 | -0,73% | 74,86 | 75,32 | 74,81 | 806.473 | 13.935M | 0,43% | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,34 | +0,25% | 24,35 | 24,37 | 24,24 | 11.168 | 13.792M | 0,00% | |
| U-HAUL HOLDING CO. | 72,79 | +0,87% | 72,47 | 72,83 | 71,79 | 104.814 | 13.718M | 0,06% | |
| UDR INC. | 40,64 | +0,79% | 40,01 | 40,77 | 40,01 | 1.714.291 | 13.404M | 0,52% | |
| UNIVERSAL HEALTH SERVICES INC. | 185,77 | -2,17% | 190,07 | 191,01 | 182,24 | 721.371 | 10.907M | 1,23% | |
| UNITY SOFTWARE INC. | 22,32 | -3,50% | 23,22 | 23,58 | 22,24 | 9.509.091 | 8.858M | 2,40% | |
| UNITED STATES STEEL | 37,41 | +0,86% | 37,30 | 37,83 | 37,27 | 3.377.593 | 8.424M | 1,50% | |
| UIPATH INC. CLASS A | 13,92 | +0,94% | 13,85 | 14,08 | 13,79 | 6.215.593 | 7.655M | 1,13% | |
| UGI CORP. | 30,32 | -0,66% | 30,55 | 30,59 | 30,26 | 1.445.786 | 6.509M | 0,67% | |
| UNITED STATES CELLULAR | 63,08 | +0,25% | 63,24 | 63,45 | 62,88 | 60.965 | 5.425M | 0,07% | |
| UNITED STATES CELLULAR | 23,52 | +0,30% | 23,40 | 23,52 | 23,40 | 21.434 | 5.369M | 0,01% | |
| UNITED STATES CELLULAR | 22,08 | +0,05% | 22,07 | 22,11 | 21,93 | 9.428 | 5.352M | 0,00% | |
| UNITED STATES CELLULAR | 22,11 | -0,05% | 22,04 | 22,11 | 22,02 | 14.834 | 5.336M | 0,01% |
