Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNUM GROUP | 72,01 | +1,48% | 70,95 | 72,39 | 70,38 | 3.989.722 | - | - | |
| UMH PROPERTIES | 23,15 | +1,76% | 22,97 | 23,16 | 22,83 | 20.102 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 180,11 | +2,45% | 176,31 | 181,09 | 175,98 | 1.271.835 | - | - | |
| UGI CORP. | 27,27 | +0,59% | 27,00 | 27,68 | 26,80 | 5.316.912 | - | - | |
| UNITED NATURAL FOODS INC. | 25,88 | -1,26% | 26,01 | 26,58 | 25,63 | 2.739.216 | - | - | |
| UNIFI INC. NEW | 5,52 | +0,00% | 5,56 | 5,62 | 5,51 | 122.796 | - | - | |
| UNITED STATES CELLULAR | 62,07 | +1,42% | 61,37 | 62,79 | 61,15 | 166.536 | - | - | |
| UTZ BRANDS INC CLASS A | 15,84 | -0,19% | 15,76 | 16,07 | 15,69 | 1.312.423 | - | - | |
| UDR INC. | 43,46 | +2,45% | 42,70 | 43,84 | 42,46 | 5.497.613 | - | - | |
| U.S. BANCORP | 47,92 | +1,08% | 47,28 | 48,57 | 47,22 | 19.759.879 | - | - | |
| UNITED STATES CELLULAR | 23,37 | +0,17% | 23,30 | 23,52 | 23,19 | 57.424 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 18,05 | +0,56% | 17,89 | 18,10 | 17,84 | 42.518 | - | - | |
| UBIQUITI INC. | 343,53 | +2,48% | 333,00 | 345,50 | 330,10 | 140.398 | - | - | |
| UNIVERSAL INSURANCE HLD. | 20,64 | +0,24% | 20,02 | 20,90 | 20,02 | 479.629 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 2,68 | +1,13% | 2,70 | 2,75 | 2,66 | 3.423.400 | - | - | |
| USANA HEALTH SCIENCES INC. | 33,38 | -3,83% | 34,24 | 34,64 | 33,28 | 619.779 | - | - | |
| UNITED STATES STEEL | 30,14 | -4,98% | 30,20 | 31,18 | 29,71 | 11.080.146 | - | - | |
| U-HAUL HOLDING CO. | 70,88 | +5,07% | 67,35 | 71,75 | 67,35 | 216.004 | - | - | |
| UIPATH INC. CLASS A | 13,25 | +4,00% | 12,64 | 13,30 | 12,51 | 14.135.140 | - | - | |
| UNIFIRST CORP. | 179,13 | +1,05% | 176,09 | 179,75 | 174,13 | 237.503 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,79 | +0,53% | 24,54 | 24,87 | 24,51 | 11.424 | - | - | |
| U-HAUL HOLDING CO. | 65,41 | +4,94% | 62,21 | 66,32 | 62,21 | 984.080 | - | - | |
| UWM HOLDINGS CORP. | 5,88 | +4,07% | 5,61 | 6,05 | 5,61 | 4.879.700 | - | - | |
| UNITED COMMUNITY BANKS INC. | 31,60 | +1,77% | 30,92 | 32,01 | 30,92 | 2.109.894 | - | - | |
| UNITED COMMUNITY BANKS | 24,75 | +0,69% | 24,44 | 24,85 | 24,44 | 7.523 | - | - | |
| UMH PROPERTIES INC. | 19,07 | +2,97% | 18,52 | 19,15 | 18,38 | 2.809.909 | - | - | |
| UL SOLUTIONS INC. CLASS A | 50,89 | +2,91% | 49,21 | 51,05 | 49,21 | 1.950.768 | - | - | |
| US FOODS HOLDING | 67,69 | +1,24% | 66,38 | 68,06 | 66,38 | 5.959.999 | - | - | |
| UNITIL CORP. | 53,78 | -0,85% | 53,56 | 54,57 | 53,56 | 312.632 | - | - | |
| UNITED MICROELECTRONICS | 6,53 | +0,15% | 6,49 | 6,58 | 6,43 | 14.837.022 | - | - |
