Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GE AEROSPACE | 199,10 | +2,40% | 194,93 | 199,94 | 194,93 | 5.593.329 | 215.484M | 0,52% | |
GOLDMAN SACHS GROUP INC. THE | 637,38 | -0,07% | 637,00 | 649,00 | 636,41 | 1.916.710 | 201.285M | 0,61% | |
GOLDMAN SACHS GROUP | 24,05 | -0,62% | 24,20 | 24,23 | 23,95 | 5.548 | 195.051M | 0,00% | |
GOLDMAN SACHS GROUP | 23,00 | -0,04% | 23,01 | 23,07 | 22,89 | 31.136 | 194.560M | 0,00% | |
GOLDMAN SACHS GROUP | 22,82 | -0,35% | 22,97 | 23,01 | 22,82 | 56.204 | 192.463M | 0,00% | |
GSK PLC ADS EACH | 35,06 | -0,11% | 34,95 | 35,25 | 34,94 | 6.056.676 | 71.504M | 0,30% | |
GENERAL DYNAMICS | 251,45 | -4,24% | 253,82 | 261,31 | 247,01 | 3.497.193 | 69.141M | 1,27% | |
GENERAL MOTORS CO. | 49,78 | -0,52% | 50,28 | 50,61 | 49,12 | 15.106.541 | 55.949M | 1,34% | |
GARTNER INC. | 537,99 | -0,84% | 541,00 | 542,31 | 535,59 | 336.661 | 41.457M | 0,44% | |
GARMIN LTD. | 214,34 | -1,58% | 218,48 | 218,48 | 212,88 | 714.715 | 41.159M | 0,37% | |
GENERAL MILLS INC. | 59,90 | +0,17% | 59,95 | 60,46 | 59,63 | 2.878.573 | 33.433M | 0,52% | |
GODADDY INC. CLASS A | 213,91 | -0,21% | 214,03 | 214,91 | 212,04 | 970.782 | 30.156M | 0,69% | |
GLOBAL PAYMENTS INC. | 110,32 | -0,05% | 110,40 | 111,05 | 109,79 | 1.130.533 | 28.076M | 0,44% | |
GUIDEWIRE SOFTWARE INC. | 207,34 | +0,11% | 206,84 | 208,78 | 203,70 | 1.314.290 | 17.139M | 1,59% | |
GFL ENVIRONMENTAL | 43,36 | +0,49% | 43,22 | 44,03 | 43,00 | 2.623.171 | 16.545M | 0,69% | |
GENUINE PARTS CO. | 116,34 | -0,83% | 117,13 | 117,61 | 115,83 | 1.755.820 | 16.175M | 1,26% | |
GOLD FIELDS LTD. | 16,59 | +1,22% | 16,57 | 16,87 | 16,33 | 2.660.306 | 14.848M | 0,30% | |
GRACO INC. | 82,39 | -1,20% | 83,08 | 84,07 | 82,33 | 1.573.201 | 13.918M | 0,93% | |
GLOBUS MEDICAL INC. CLASS A | 92,79 | -0,16% | 93,41 | 93,87 | 92,37 | 804.844 | 12.564M | 0,59% | |
GAMESTOP CORP. | 27,51 | +0,18% | 27,41 | 27,74 | 27,06 | 3.108.655 | 11.725M | 0,73% | |
GLOBE LIFE INC. | 121,95 | +0,28% | 122,00 | 123,63 | 121,63 | 496.296 | 10.954M | 0,55% | |
GLOBE LIFE | 16,34 | -0,55% | 16,48 | 16,50 | 16,18 | 8.651 | 10.167M | 0,00% | |
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 187,90 | +0,46% | 187,79 | 187,90 | 182,43 | 90.374 | 9.564M | 0,18% | |
GLOBANT S.A. | 208,12 | -0,21% | 209,27 | 209,27 | 204,62 | 314.883 | 9.011M | 0,73% | |
GENERAC HOLDLINGS INC. | 148,12 | -0,72% | 149,70 | 150,30 | 147,64 | 789.671 | 8.910M | 1,31% | |
GLAUKOS CORP. | 159,01 | -0,42% | 160,09 | 161,13 | 157,88 | 232.647 | 8.738M | 0,42% | |
GENPACT LTD. | 47,54 | -0,21% | 47,73 | 48,14 | 47,48 | 2.053.799 | 8.471M | 1,15% | |
GRAPHIC PACKAGING HOLDING CO. | 27,98 | +0,50% | 27,70 | 28,34 | 27,70 | 2.062.278 | 8.398M | 0,69% | |
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 278,48 | -0,87% | 279,13 | 279,76 | 271,92 | 33.251 | 8.166M | 0,11% | |
GILDAN ACTIVEWEAR | 51,66 | -0,27% | 51,86 | 52,19 | 51,50 | 369.966 | 7.977M | 0,24% |