Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIRBY CORP. | 105,80 | +0,06% | 105,59 | 106,72 | 105,20 | 531.669 | - | - | |
| KILROY REALTY CORP. | 40,45 | -0,12% | 40,51 | 40,95 | 39,99 | 978.216 | - | - | |
| KEMPER CORP. | 23,31 | +0,91% | 23,10 | 23,71 | 23,02 | 101.578 | - | - | |
| KB HOME | 65,72 | +0,21% | 66,09 | 66,58 | 65,54 | 787.724 | - | - | |
| KB FINANCIAL GROUP INC | 56,90 | -0,18% | 56,92 | 57,41 | 56,71 | 121.368 | - | - | |
| KONTOOR BRANDS INC. | 85,41 | +0,23% | 85,73 | 86,40 | 85,30 | 432.884 | - | - | |
| KIMBERLY-CLARK CORP. | 131,04 | +0,32% | 131,15 | 131,59 | 130,12 | 936.289 | - | - | |
| KBR INC. | 57,93 | +1,10% | 57,63 | 58,25 | 57,28 | 1.479.257 | - | - | |
| KEYCORP DEPOSITARY SHARES | 21,32 | -1,52% | 21,59 | 21,62 | 20,81 | 214.950 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 12,71 | +1,68% | 12,47 | 12,78 | 12,41 | 567.716 | - | - | |
| KROGER COMPANY THE | 61,15 | -0,13% | 61,53 | 61,85 | 60,97 | 3.638.328 | - | - | |
| KINDERCARE LEARNING COMPANIES | 17,80 | -0,78% | 17,99 | 18,11 | 17,50 | 586.784 | - | - | |
| KADANT INC | 344,99 | -0,19% | 348,93 | 349,89 | 344,62 | 105.311 | - | - | |
| KE HOLDINGS INC ADS EACH | 18,42 | -0,05% | 18,43 | 18,77 | 18,22 | 3.389.951 | - | - | |
| KELLANOVA | 80,97 | +0,19% | 81,00 | 81,02 | 80,84 | 1.007.714 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 5,45 | +0,74% | 5,41 | 5,48 | 5,35 | 104.477 | - | - | |
| KFORCE INC. | 56,70 | +0,27% | 56,72 | 56,86 | 56,11 | 78.523 | - | - | |
| KOSMOS ENERGY LTD. | 3,42 | +1,79% | 3,38 | 3,49 | 3,33 | 9.522.837 | - | - | |
| KEYCORP DEPOSITARY SHARES | 24,39 | +0,25% | 24,07 | 24,46 | 24,00 | 283.759 | - | - | |
| KOHL S CORP. | 14,04 | +1,30% | 13,93 | 14,10 | 13,77 | 6.448.386 | - | - | |
| KINROSS GOLD CORP. | 9,27 | +1,09% | 9,18 | 9,31 | 9,13 | 10.977.819 | - | - | |
| KRONOS WORLDWIDE INC | 9,75 | +0,93% | 9,71 | 9,85 | 9,67 | 160.980 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 19,21 | -0,93% | 19,28 | 19,55 | 19,05 | 120.328 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 10,10 | -0,39% | 10,00 | 10,17 | 9,92 | 710.883 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,38 | +0,60% | 13,48 | 13,48 | 13,30 | 107.766 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 18,29 | -0,44% | 18,38 | 18,50 | 18,16 | 222.948 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,23 | +1,06% | 16,07 | 16,28 | 16,03 | 402.458 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 160,63 | -0,34% | 161,27 | 162,14 | 160,30 | 492.873 | - | - | |
| KINDER MORGAN INC. | 27,40 | +0,15% | 27,42 | 27,74 | 27,35 | 7.805.213 | - | - | |
| KENON HOLDINGS | 34,00 | +6,52% | 32,70 | 34,33 | 32,70 | 28.014 | - | - |
