|
PERFECT
|
2,62 |
-10,88% |
2,83 |
2,92 |
2,62 |
219.839 |
- |
- |
IA
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
23,48 |
-0,68% |
23,53 |
23,65 |
23,45 |
30.717 |
- |
- |
IA
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
21,13 |
-0,28% |
21,08 |
21,13 |
20,99 |
17.307 |
- |
- |
IA
|
|
PAYCOM SOFTWARE INC.
|
199,42 |
-1,33% |
200,46 |
201,39 |
197,12 |
449.173 |
- |
- |
IA
|
|
PIMCO DYNAMIC INCOME FUND
|
18,80 |
+0,00% |
18,79 |
18,84 |
18,70 |
1.860.227 |
- |
- |
IA
|
|
PEARL DIVER CREDIT CO.
|
24,95 |
-0,04% |
24,98 |
25,00 |
24,93 |
9.991 |
- |
- |
|
|
PRIORITY INC. FUND
|
24,60 |
+0,00% |
24,60 |
24,60 |
24,60 |
633 |
- |
- |
|
|
PLYMOUTH INDUSTRIAL REIT INC.
|
16,98 |
-1,51% |
17,12 |
17,12 |
16,92 |
140.535 |
- |
- |
IA
|
|
PG&E CORP 6.000% SERIES A MANDATORY CON
|
48,23 |
-2,47% |
48,65 |
49,17 |
47,55 |
1.365.366 |
- |
- |
|
|
PLANET FITNESS INC.
|
100,68 |
+2,27% |
98,42 |
100,97 |
97,90 |
1.339.331 |
- |
- |
IA
|
|
PPLUS TR GSC-2 TR CTF FLTG RATE
|
22,70 |
-0,04% |
22,70 |
22,70 |
22,70 |
109 |
- |
- |
|
|
PENTAIR PLC. ORD.
|
99,47 |
+0,80% |
98,36 |
99,53 |
97,71 |
919.798 |
- |
- |
IA
|
|
PROPETRO HOLDING
|
10,02 |
+0,40% |
9,89 |
10,17 |
9,85 |
976.197 |
- |
- |
IA
|
|
POSCO HLD.
|
44,92 |
-0,16% |
44,92 |
45,01 |
44,51 |
233.154 |
- |
- |
IA
|
|
PIMCO DYNAMIC INC. STRATEGY FUND
|
25,95 |
+0,15% |
25,89 |
26,04 |
25,78 |
65.050 |
- |
- |
IA
|
|
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS
|
12,07 |
-0,82% |
12,00 |
12,08 |
11,94 |
3.379.787 |
- |
- |
IA
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
19,75 |
-0,25% |
19,67 |
19,80 |
19,54 |
67.874 |
- |
- |
IA
|
|
PEARSON PLC
|
16,10 |
-1,47% |
16,05 |
16,13 |
16,00 |
483.817 |
- |
- |
IA
|
|
PEDIATRIX MEDICAL GROUP INC.
|
12,73 |
+0,95% |
12,58 |
12,90 |
12,52 |
342.169 |
- |
- |
IA
|
|
PIMCO CALIFORNIA MUNI. INC. FUND
|
9,06 |
-0,11% |
9,09 |
9,09 |
9,04 |
49.988 |
- |
- |
IA
|
|
PRECISION DRILLING
|
64,12 |
-3,24% |
65,77 |
65,77 |
63,53 |
66.094 |
- |
- |
IA
|
|
PROPERTYGURU GROUP
|
6,70 |
+0,00% |
6,69 |
6,70 |
6,69 |
313.885 |
- |
- |
IA
|
|
PAN AMERICAN SILVER
|
21,44 |
+0,94% |
21,28 |
21,54 |
21,11 |
1.780.906 |
- |
- |
IA
|
|
PARKER-HANNIFIN
|
641,50 |
+0,99% |
634,17 |
641,89 |
628,78 |
439.936 |
- |
- |
IA
|
|
PAR PACIFIC HLD.
|
16,93 |
+0,18% |
16,76 |
16,96 |
16,30 |
627.457 |
- |
- |
IA
|
|
PLANET LABS PBC CLASS A
|
3,88 |
-5,60% |
4,02 |
4,07 |
3,82 |
3.229.554 |
- |
- |
IA
|
|
PRUDENTIAL FIN.
|
18,25 |
-0,87% |
18,39 |
18,48 |
18,16 |
31.937 |
- |
- |
IA
|
|
PIONEER MUNI. HIGH INC. OPPORTUNITIES F
|
12,00 |
+0,00% |
11,97 |
12,09 |
11,96 |
11.873 |
- |
- |
IA
|
|
PIMCO NEW YORK MUNI. INC. FUND
|
7,49 |
-0,40% |
7,52 |
7,52 |
7,47 |
16.137 |
- |
- |
IA
|
|
P10 INC. CLASS A
|
13,40 |
+1,59% |
13,11 |
13,40 |
12,99 |
442.744 |
- |
- |
IA
|
