Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P10 INC. CLASS A | 13,14 | +6,83% | 12,30 | 13,14 | 12,30 | 2.971.797 | - | - | |
| PROTO LABS INC. | 39,25 | +6,05% | 36,83 | 39,38 | 36,59 | 421.884 | - | - | |
| PHX MINERALS INC. | 3,70 | +3,93% | 3,60 | 3,70 | 3,57 | 55.723 | - | - | |
| PRECISION DRILLING | 65,14 | +3,78% | 63,19 | 65,36 | 63,07 | 100.808 | - | - | |
| PERFECT | 1,88 | +3,30% | 1,83 | 1,88 | 1,82 | 17.118 | - | - | |
| PAMPA ENERGIA S.A. | 81,89 | +3,12% | 80,76 | 81,98 | 79,25 | 421.914 | - | - | |
| PACKAGING CORP. | 244,10 | +2,43% | 238,01 | 248,62 | 236,51 | 1.030.829 | - | - | |
| PERMIAN RESOURCES | 15,46 | +2,18% | 15,20 | 15,49 | 15,19 | 3.755.978 | - | - | |
| PAYMENTUS HLD. | 36,43 | +1,85% | 35,75 | 36,45 | 34,81 | 259.501 | - | - | |
| PROS HOLDINGS INC. | 22,52 | +1,67% | 22,14 | 22,62 | 21,89 | 592.820 | - | - | |
| PAR TECHNOLOGY CORP. | 76,06 | +1,51% | 74,97 | 76,37 | 74,06 | 391.266 | - | - | |
| PERFORMANCE FOOD GROUP CO. | 84,01 | +1,41% | 82,51 | 84,07 | 82,12 | 693.727 | - | - | |
| PIMCO DYNAMIC INC. STRATEGY FUND | 26,34 | +1,39% | 25,98 | 26,49 | 25,91 | 339.955 | - | - | |
| PAYCOM SOFTWARE INC. | 219,78 | +1,32% | 217,62 | 220,66 | 216,10 | 661.421 | - | - | |
| PGIM GLOB. HIGH YIELD FUND | 12,55 | +1,21% | 12,45 | 12,55 | 12,44 | 173.510 | - | - | |
| PHINIA INC. | 52,74 | +1,21% | 51,71 | 52,84 | 51,06 | 437.796 | - | - | |
| PRUDENTIAL PUBLIC | 16,03 | +1,20% | 16,04 | 16,13 | 15,97 | 1.330.005 | - | - | |
| PARK AEROSPACE CORP. | 14,79 | +1,16% | 14,64 | 14,84 | 14,39 | 63.074 | - | - | |
| PALMER SQUARE CAPITAL BDC INC. | 15,93 | +1,14% | 15,63 | 15,93 | 15,56 | 13.959 | - | - | |
| PERIMETER SOLUTIONS SA | 13,42 | +1,13% | 13,37 | 13,49 | 12,97 | 1.624.838 | - | - | |
| PLDT INC. SPONSORED ADR | 22,62 | +1,12% | 22,48 | 22,75 | 22,48 | 77.213 | - | - | |
| PERMIAN BASIN ROYALTY TRUST | 13,15 | +1,08% | 13,05 | 13,44 | 13,02 | 268.495 | - | - | |
| PROGRESSIVE CORP. | 257,02 | +0,99% | 254,84 | 257,61 | 253,26 | 1.614.998 | - | - | |
| PARSONS CORP. | 95,30 | +0,93% | 94,66 | 95,37 | 93,23 | 757.870 | - | - | |
| PINNACLE WEST CAPITAL | 91,79 | +0,92% | 90,95 | 91,80 | 90,54 | 1.216.045 | - | - | |
| PACS GROUP INC. | 17,25 | +0,88% | 16,88 | 17,70 | 16,80 | 1.207.674 | - | - | |
| PENUMBRA INC. | 239,20 | +0,88% | 235,29 | 242,95 | 235,29 | 248.864 | - | - | |
| PLYMOUTH INDUSTRIAL REIT INC. | 18,73 | +0,86% | 18,46 | 18,80 | 18,41 | 431.930 | - | - | |
| PAGERDUTY INC. | 18,84 | +0,80% | 18,87 | 18,98 | 18,60 | 470.864 | - | - | |
| PEARL DIVER CREDIT CO. | 20,75 | +0,78% | 20,59 | 20,77 | 20,59 | 1.521 | - | - |
