Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PINSTRIPES HLD. | 0,4299 | -8,53% | 0,4857 | 0,4857 | 0,3989 | 60.657 | 17M | 0,15% | |
| POLARIS INC. | 43,70 | -8,39% | 45,95 | 47,12 | 43,20 | 6.337.016 | 2.437M | 11,36% | |
| PVH CORP. | 83,32 | -7,01% | 84,25 | 85,59 | 82,74 | 1.394.333 | 4.650M | 2,50% | |
| POSCO HLD. | 41,54 | -6,69% | 42,46 | 43,10 | 40,79 | 519.756 | 11.765M | 0,18% | |
| PSQ HOLDINGS INC. CLASS A | 3,72 | -5,82% | 3,80 | 3,92 | 3,71 | 918.331 | 159M | 2,15% | |
| PBF ENERGY INC. CLASS A | 27,72 | -5,26% | 28,65 | 28,83 | 27,37 | 3.147.198 | 3.247M | 2,69% | |
| PAMPA ENERGIA S.A. | 85,02 | -4,93% | 86,67 | 86,96 | 83,59 | 297.320 | 6.065M | 0,42% | |
| PRECISION DRILLING | 55,56 | -4,68% | 57,42 | 57,65 | 54,49 | 149.073 | 782M | 1,06% | |
| PERIMETER SOLUTIONS SA | 11,98 | -4,16% | 12,19 | 12,28 | 11,91 | 1.220.883 | 1.752M | 0,83% | |
| PERFECT | 2,08 | -4,15% | 2,07 | 2,10 | 1,85 | 268.188 | 212M | 0,26% | |
| PULTEGROUP INC. | 109,15 | -4,07% | 111,51 | 111,52 | 108,40 | 3.187.016 | 22.385M | 1,55% | |
| PHINIA INC. | 48,98 | -3,75% | 49,20 | 50,25 | 48,07 | 538.986 | 2.139M | 1,23% | |
| PG&E CORP 6.000% SERIES A MANDATORY CON | 40,68 | -3,67% | 41,41 | 41,43 | 40,60 | 66.481 | - | - | |
| PEABODY ENERGY CORP. | 17,50 | -3,58% | 17,94 | 18,12 | 17,49 | 3.152.487 | 2.203M | 2,50% | |
| PRIORITY INC. FUND | 21,62 | -3,48% | 22,06 | 22,06 | 21,62 | 767 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 15,16 | -3,13% | 15,44 | 15,51 | 15,12 | 39.270.159 | 32.404M | 1,84% | |
| PEBBLEBROOK HOTEL TRUST | 12,73 | -3,05% | 12,77 | 12,82 | 12,51 | 3.080.394 | 1.524M | 2,57% | |
| PPG INDUSTRIES INC. | 111,99 | -2,94% | 113,85 | 114,00 | 110,20 | 3.220.114 | 26.127M | 1,38% | |
| PITNEY BOWES INC. | 8,65 | -2,92% | 8,60 | 8,72 | 8,25 | 1.859.499 | 1.553M | 1,04% | |
| PENNYMAC FIN. | 101,63 | -2,92% | 102,45 | 103,10 | 100,80 | 488.694 | 5.203M | 0,95% | |
| PARK HOTELS & RESORTS INC. | 13,10 | -2,89% | 13,15 | 13,25 | 12,80 | 4.805.566 | 2.737M | 2,30% | |
| PEMBINA PIPELINE | 35,13 | -2,71% | 35,19 | 35,75 | 34,76 | 2.463.137 | 20.394M | 0,42% | |
| PIEDMONT OFFICE REALTY TRUST | 8,52 | -2,52% | 8,53 | 8,69 | 8,46 | 509.780 | 1.056M | 0,41% | |
| PARAMOUNT GROUP INC. | 4,77 | -2,45% | 4,80 | 4,89 | 4,73 | 1.072.805 | 1.037M | 0,49% | |
| PARSONS CORP. | 77,36 | -2,41% | 77,66 | 79,15 | 76,99 | 1.439.231 | 8.214M | 1,36% | |
| PEAKSTONE REALTY TRUST | 10,50 | -2,33% | 10,52 | 11,00 | 10,47 | 173.225 | 382M | 0,48% | |
| P10 INC. CLASS A | 13,35 | -2,27% | 13,26 | 13,46 | 13,07 | 388.855 | 1.490M | 0,35% | |
| PAGSEGURO DIGITAL | 7,29 | -2,15% | 7,24 | 7,45 | 7,17 | 6.321.923 | 2.403M | 1,92% | |
| PRIMORIS SERVICES | 75,13 | -2,14% | 74,17 | 76,55 | 73,23 | 546.842 | 4.032M | 1,02% | |
| PAR TECHNOLOGY CORP. | 71,04 | -2,14% | 70,50 | 72,00 | 69,70 | 551.758 | 2.579M | 1,52% |
