Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra X
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XINYUAN REAL ESTATE CO LTD ADS | 2,84 | -1,73% | 2,80 | 2,88 | 2,80 | 6.751 | 17M | 0,12% | |
| XPERI INC. | 8,95 | -1,65% | 9,07 | 9,13 | 8,90 | 236.707 | 401M | 0,53% | |
| XENIA HOTELS & RESORTS INC. | 14,80 | -1,20% | 14,91 | 15,06 | 14,74 | 427.173 | 1.507M | 0,42% | |
| XPONENTIAL FITNESS | 15,81 | -0,82% | 15,92 | 16,18 | 15,53 | 299.611 | 510M | 0,93% | |
| XAI MADISON EQUITY PREMIUM INC. FUND | 6,61 | -0,15% | 6,59 | 6,63 | 6,57 | 74.855 | 139M | 0,35% | |
| XYLEM INC. | 121,57 | -0,01% | 121,78 | 122,71 | 121,00 | 1.066.223 | 29.535M | 0,44% | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 25,09 | +0,04% | 25,09 | 25,09 | 25,09 | 298 | - | - | |
| XPO INC. | 139,10 | +0,06% | 138,64 | 140,11 | 138,47 | 1.671.226 | 16.192M | 1,44% | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6,55 | +0,15% | 6,55 | 6,58 | 6,55 | 613.270 | 382M | 1,05% | |
| XPENG INC. ADS | 14,68 | +3,09% | 14,57 | 14,89 | 14,40 | 6.718.463 | 13.016M | 0,76% | |
| X FINANCIAL ADS | 7,91 | +3,94% | 7,56 | 7,97 | 7,55 | 58.899 | 375M | 0,12% |
