Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAKKT HLD. | 18,90 | -28,30% | 23,89 | 23,89 | 18,17 | 1.880.113 | 122M | 29,03% | |
| LENDINGCLUB CORP. | 14,42 | -14,32% | 14,00 | 14,67 | 13,52 | 11.146.106 | 1.612M | 9,97% | |
| TEVA PHARMACEUTICAL INDUSTRIES | 18,54 | -13,89% | 19,18 | 19,75 | 18,47 | 41.954.151 | 21.006M | 3,70% | |
| SURF AIR MOBILITY INC. | 4,28 | -13,01% | 5,17 | 5,17 | 4,20 | 382.448 | 68M | 2,40% | |
| NEXTERA ENERGY PARTNERS LP | 10,49 | -11,33% | 11,48 | 11,56 | 10,32 | 14.757.879 | 981M | 15,78% | |
| AMERICAN AXLE & MANUFACTURING HLD. | 5,24 | -9,97% | 5,24 | 5,70 | 5,15 | 6.804.705 | 616M | 5,79% | |
| ASHLAND INC. | 64,17 | -9,82% | 69,90 | 72,29 | 63,93 | 1.688.568 | 3.134M | 3,46% | |
| PACKAGING CORP. | 215,12 | -9,77% | 220,10 | 232,50 | 212,34 | 2.497.054 | 19.320M | 2,78% | |
| DANAHER CORP. | 223,73 | -9,73% | 235,02 | 235,74 | 223,00 | 11.404.593 | 161.595M | 1,58% | |
| LENNOX INTERNATIONAL INC. | 604,33 | -8,79% | 630,00 | 642,50 | 603,51 | 955.159 | 21.535M | 2,68% | |
| RENAISSANCERE HOLDINGS | 236,89 | -8,56% | 246,22 | 246,22 | 235,22 | 1.660.786 | 12.355M | 3,18% | |
| HUDSON PACIFIC PROPERTIES INC. | 2,87 | -7,42% | 3,09 | 3,11 | 2,85 | 1.738.298 | 405M | 1,23% | |
| RAFAEL HLD. | 1,93 | -7,21% | 2,07 | 2,08 | 1,90 | 31.561 | 46M | 0,13% | |
| FISCALNOTE HLD. | 1,31 | -7,09% | 1,38 | 1,43 | 1,26 | 2.905.029 | 179M | 2,13% | |
| NINE ENERGY SERVICE INC. | 1,36 | -6,85% | 1,43 | 1,43 | 1,29 | 2.137.872 | 56M | 5,19% | |
| ELLINGTON FIN. | 23,85 | -6,40% | 25,00 | 25,00 | 23,10 | 8.116 | - | - | |
| THE BEACHBODY CO. | 7,21 | -6,36% | 7,82 | 7,82 | 7,09 | 12.453 | - | - | |
| SUNNOVA ENERGY INTL. | 2,72 | -6,21% | 2,92 | 3,12 | 2,68 | 17.219.567 | 340M | 13,79% | |
| BXP INC. | 68,84 | -5,93% | 70,42 | 72,07 | 68,75 | 3.227.384 | 10.884M | 2,04% | |
| ENLIGHTIFY INC. | 1,30 | -5,80% | 1,29 | 1,35 | 1,20 | 68.081 | - | - | |
| SCOTTS MIRACLE-GRO CO. | 71,35 | -5,78% | 76,26 | 79,11 | 71,12 | 1.553.436 | 4.054M | 2,73% | |
| MV OIL TRUST UNITS OF BENEFICIAL INTERE | 5,86 | -5,64% | 6,17 | 6,45 | 5,76 | 255.845 | 67M | 2,22% | |
| MSCI INC. | 593,05 | -5,62% | 595,95 | 618,19 | 572,27 | 1.061.406 | 46.643M | 1,35% | |
| LOCAL BOUNTI CORP. | 2,24 | -5,49% | 2,26 | 2,35 | 2,23 | 6.384 | 19M | 0,07% | |
| UNISYS CORP. | 6,43 | -5,44% | 6,80 | 6,85 | 6,41 | 300.577 | 446M | 0,43% | |
| STONERIDGE INC. | 5,10 | -5,38% | 5,36 | 5,36 | 5,02 | 222.613 | 141M | 0,80% | |
| BABCOCK & WILCOX ENTERPRISES | 1,24 | -5,34% | 1,31 | 1,34 | 1,24 | 939.607 | 114M | 1,02% | |
| DESIGNER BRANDS INC. CLASS A | 5,06 | -5,24% | 5,29 | 5,30 | 5,05 | 1.667.273 | 292M | 2,88% | |
| ANYWHERE REAL ESTATE INC. | 3,63 | -5,22% | 3,82 | 3,82 | 3,57 | 772.989 | 404M | 0,69% | |
| CHEETAH MOBILE INC. ADS | 4,19 | -5,20% | 4,63 | 4,63 | 4,12 | 15.469 | 115M | 0,06% |
