Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCE HOLDING CORP. | 3,27 | -16,15% | 4,16 | 4,23 | 3,16 | 2.130.672 | 41M | 16,90% | |
| NUVATION BIO INC. CLASS A | 2,52 | -9,03% | 2,77 | 2,82 | 2,50 | 2.096.846 | 848M | 0,62% | |
| SYSTEM1 INC. CLASS A | 0,7713 | -8,27% | 0,7400 | 0,8260 | 0,7400 | 325.191 | 55M | 0,46% | |
| MOOG INC. CLASS B | 197,56 | -7,54% | 197,56 | 197,56 | 197,56 | 774 | 6.270M | 0,00% | |
| CF INDUSTRIES HLD. | 88,10 | -7,50% | 91,11 | 92,39 | 87,71 | 4.285.194 | 15.894M | 2,38% | |
| MOOG INC. CLASS A | 194,71 | -7,22% | 202,00 | 202,00 | 185,68 | 379.315 | 6.234M | 1,18% | |
| SPIRE GLOBAL INC. CLASS A | 18,82 | -6,97% | 20,50 | 20,89 | 18,67 | 679.513 | 458M | 2,79% | |
| NINE ENERGY SERVICE INC. | 1,48 | -6,92% | 1,57 | 1,59 | 1,44 | 2.035.502 | 61M | 4,94% | |
| COHERENT CORP. | 100,33 | -6,89% | 108,65 | 108,70 | 100,00 | 3.181.858 | 16.329M | 1,96% | |
| NEXTERA ENERGY PARTNERS LP | 15,70 | -6,77% | 16,55 | 17,08 | 15,61 | 3.961.107 | 1.468M | 4,23% | |
| E.L.F. BEAUTY INC. | 110,55 | -6,61% | 119,10 | 120,19 | 110,20 | 2.338.748 | 6.234M | 4,15% | |
| ARDENT HEALTH PARTNERS INC. | 14,25 | -6,56% | 15,19 | 15,19 | 14,22 | 434.886 | - | - | |
| LIVEWIRE GROUP INC. | 3,54 | -6,35% | 3,77 | 3,90 | 3,52 | 84.109 | 720M | 0,04% | |
| BAKKT HLD. | 29,44 | -6,30% | 31,75 | 31,75 | 28,88 | 545.191 | 191M | 8,42% | |
| PVH CORP. | 90,30 | -6,25% | 94,29 | 94,67 | 89,96 | 2.077.792 | 5.040M | 3,72% | |
| BUTTERFLY NETWORK INC. CLASS A | 3,90 | -5,80% | 4,14 | 4,17 | 3,87 | 3.234.715 | 831M | 1,52% | |
| TEAM INC. | 17,20 | -5,75% | 18,00 | 18,98 | 17,20 | 12.655 | 76M | 0,29% | |
| MODINE MANUFACTURING CO. | 132,24 | -5,54% | 141,50 | 142,08 | 131,37 | 899.398 | 6.931M | 1,72% | |
| FISCALNOTE HLD. | 1,37 | -5,52% | 1,45 | 1,50 | 1,34 | 2.921.428 | 187M | 2,14% | |
| MARINEMAX INC. FL | 30,62 | -5,41% | 32,62 | 32,97 | 30,61 | 469.084 | 683M | 2,10% | |
| FORGE GLOBAL HLD. | 0,7427 | -5,12% | 0,7612 | 0,7985 | 0,7400 | 396.582 | 137M | 0,21% | |
| FRONTLINE PLC | 16,00 | -5,04% | 16,76 | 16,80 | 15,98 | 3.593.905 | 3.562M | 1,61% | |
| DYNAGAS LNG PARTNERS LP | 5,00 | -4,94% | 5,28 | 5,35 | 4,97 | 108.690 | 184M | 0,30% | |
| A.K.A. BRANDS HOLDING | 15,91 | -4,90% | 16,00 | 16,60 | 15,68 | 17.792 | 169M | 0,17% | |
| EMBOTELLADORA ANDINA S.A. | 14,91 | -4,79% | 15,62 | 15,62 | 14,51 | 2.587 | 2.477M | 0,00% | |
| FREYR BATTERY INC. | 1,99 | -4,78% | 2,06 | 2,07 | 1,96 | 2.032.927 | 280M | 1,45% | |
| VERTIV HLD. | 146,32 | -4,67% | 154,26 | 155,84 | 145,41 | 8.518.615 | 54.892M | 2,27% | |
| NEXA RESOURCES S.A. | 6,37 | -4,64% | 6,77 | 6,77 | 6,32 | 13.225 | 844M | 0,01% | |
| UTZ BRANDS INC CLASS A | 13,25 | -4,61% | 13,80 | 13,83 | 13,20 | 3.260.014 | 1.094M | 3,95% | |
| LSB INDUSTRIES INC. | 8,73 | -4,59% | 9,15 | 9,18 | 8,60 | 532.480 | 625M | 0,74% |
