Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DANIMER SCIENTIFIC INC. | 7,90 | -24,69% | 10,41 | 10,66 | 7,86 | 44.724 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 22,00 | -24,50% | 26,32 | 26,50 | 21,80 | 2.215.474 | - | - | |
| 3D SYSTEMS CORP. | 2,68 | -21,87% | 3,13 | 3,19 | 2,66 | 3.152.416 | - | - | |
| ESS TECH INC. | 7,19 | -19,21% | 7,25 | 8,10 | 6,95 | 98.044 | - | - | |
| IBOTTA INC. CLASS A | 63,88 | -14,75% | 62,45 | 66,21 | 60,42 | 585.188 | - | - | |
| DESTINY TECH100 INC. | 28,17 | -14,66% | 31,49 | 31,98 | 26,59 | 1.453.717 | - | - | |
| HIMS & HERS HEALTH | 23,78 | -13,84% | 24,08 | 25,45 | 22,51 | 19.091.559 | - | - | |
| ALLURION TECHNOLOGIES INC. | 0,4600 | -12,06% | 0,5232 | 0,5631 | 0,4600 | 234.827 | - | - | |
| BRIGHTVIEW HOLDINGS INC. | 16,09 | -11,84% | 16,74 | 17,29 | 15,00 | 580.001 | - | - | |
| SOS LTD. | 0,8200 | -11,83% | 0,9010 | 0,9162 | 0,7889 | 338.596 | - | - | |
| SPRUCE POWER HOLDING | 2,22 | -10,84% | 2,26 | 2,44 | 2,22 | 33.252 | - | - | |
| GINKGO BIOWORKS HLD. | 7,69 | -10,58% | 8,87 | 9,04 | 7,56 | 762.089 | - | - | |
| OWLET INC. CLASS A | 4,84 | -9,53% | 5,60 | 5,65 | 4,84 | 41.848 | - | - | |
| OFFERPAD SOLUTIONS | 3,86 | -8,96% | 4,26 | 4,26 | 3,85 | 7.176 | - | - | |
| NU HOLDINGS | 14,26 | -8,82% | 14,31 | 14,60 | 14,00 | 39.540.560 | - | - | |
| ALTA EQUIPMENT GROUP | 7,30 | -8,41% | 7,78 | 7,85 | 7,19 | 159.536 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2,29 | -8,40% | 2,75 | 2,75 | 2,24 | 42.733 | - | - | |
| PAYMENTUS HLD. | 30,99 | -8,31% | 33,80 | 34,00 | 30,77 | 240.167 | - | - | |
| AGILON HEALTH INC. | 1,73 | -7,98% | 1,84 | 1,85 | 1,71 | 1.572.503 | - | - | |
| HELMERICH & PAYNE INC. | 33,44 | -7,62% | 34,49 | 35,96 | 33,10 | 989.140 | - | - | |
| KBR INC. | 64,67 | -7,57% | 69,88 | 70,03 | 64,54 | 834.528 | - | - | |
| SUBURBAN PROPANE PARTNERS L.P. | 17,34 | -7,57% | 18,60 | 18,60 | 17,29 | 125.253 | - | - | |
| WALLBOX N.V. CLASS A | 0,7497 | -7,50% | 0,7913 | 0,8151 | 0,7258 | 241.243 | - | - | |
| JACKSON FINANCIAL INC. CLASS A | 100,10 | -7,49% | 107,12 | 108,35 | 98,90 | 235.081 | - | - | |
| PARSONS CORP. | 103,82 | -7,31% | 112,19 | 113,00 | 103,01 | 396.659 | - | - | |
| ADECOAGRO S.A. | 10,44 | -7,12% | 11,20 | 11,23 | 10,41 | 313.446 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 2,48 | -6,77% | 2,69 | 2,69 | 2,46 | 899.090 | - | - | |
| BIT MINING LTD. | 2,90 | -6,75% | 3,20 | 3,22 | 2,80 | 332.817 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 1,94 | -6,73% | 2,01 | 2,05 | 1,94 | 3.224 | - | - | |
| LEIDOS HOLDINGS INC. | 181,35 | -6,71% | 194,22 | 194,93 | 180,37 | 471.346 | - | - |
