Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARNES & NOBLE EDUCATION INC | 0,4500 | -41,29% | 0,7201 | 0,8128 | 0,4500 | 18.160.339 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 139,56 | -17,87% | 143,80 | 144,80 | 131,01 | 67.057.635 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 0,5001 | -17,12% | 0,5001 | 0,5001 | 0,5001 | 1.235 | - | - | |
| SENTINELONE INC. CLASS A | 16,83 | -13,34% | 14,77 | 17,18 | 14,33 | 29.051.088 | - | - | |
| PHREESIA INC. | 18,92 | -11,22% | 20,52 | 20,65 | 17,73 | 2.009.113 | - | - | |
| AMPRIUS TECHNOLOGIES INC. | 1,39 | -10,90% | 1,51 | 1,54 | 1,38 | 897.243 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 174,25 | -10,27% | 175,01 | 186,70 | 170,25 | 4.785.070 | - | - | |
| PAYCOM SOFTWARE INC. | 145,32 | -8,58% | 156,97 | 156,97 | 143,88 | 2.549.671 | - | - | |
| GUILD HOLDINGS CO. | 14,53 | -7,45% | 15,46 | 15,80 | 14,53 | 22.005 | - | - | |
| IBOTTA INC. CLASS A | 97,13 | -7,32% | 104,33 | 105,15 | 96,48 | 218.168 | - | - | |
| SYSTEM1 INC. CLASS A | 1,28 | -7,25% | 1,35 | 1,36 | 1,26 | 282.328 | - | - | |
| BLUE OWL CAPITAL INC. CLASS A | 17,99 | -7,03% | 19,46 | 19,48 | 17,86 | 16.408.838 | - | - | |
| GREEN BRICK PARTNERS | 22,22 | -6,72% | 23,46 | 23,46 | 21,85 | 19.174 | - | - | |
| ALLEGO N.V. ORD. | 0,7499 | -6,26% | 0,8000 | 0,8393 | 0,7000 | 163.895 | - | - | |
| VISTRA CORP. | 99,08 | -5,97% | 105,94 | 106,39 | 95,41 | 15.041.982 | - | - | |
| TERRAN ORBITAL CORP. | 0,9174 | -5,63% | 0,9665 | 0,9980 | 0,9038 | 2.291.352 | - | - | |
| GINKGO BIOWORKS HLD. | 0,5285 | -5,51% | 0,5593 | 0,5663 | 0,5050 | 72.271.255 | - | - | |
| COOL COMPANY LTD. | 12,39 | -5,35% | 12,33 | 12,61 | 12,19 | 284.756 | - | - | |
| ENVIVA INC. | 0,5700 | -5,30% | 0,6097 | 0,6097 | 0,5700 | 288.499 | - | - | |
| VINCE HOLDING CORP. | 2,00 | -5,21% | 2,11 | 2,11 | 1,90 | 7.262 | - | - | |
| VELO3D INC. | 0,1500 | -5,18% | 0,1622 | 0,1646 | 0,1480 | 8.314.773 | - | - | |
| FREYR BATTERY INC. | 2,40 | -5,14% | 2,50 | 2,55 | 2,34 | 1.849.606 | - | - | |
| EMEREN GROUP LTD ADS | 1,71 | -5,00% | 1,81 | 1,82 | 1,71 | 345.778 | - | - | |
| ALTICE USA INC. CLASS A | 2,48 | -4,98% | 2,58 | 2,69 | 2,48 | 5.923.563 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 1,95 | -4,88% | 2,03 | 2,03 | 1,95 | 24.738 | - | - | |
| HP INC. | 36,50 | -4,85% | 37,59 | 37,62 | 34,91 | 29.925.814 | - | - | |
| PERFECT | 1,96 | -4,85% | 2,10 | 2,10 | 1,90 | 49.969 | - | - | |
| SUNLANDS TECHNOLOGY GROUP ADS | 7,17 | -4,78% | 7,95 | 7,95 | 7,02 | 4.458 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 14,45 | -4,75% | 15,00 | 15,01 | 14,07 | 10.906.062 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 17,65 | -4,70% | 17,91 | 17,97 | 17,31 | 33.465.861 | - | - |
