Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERPAC TOOL GROUP | 42,41 | -3,96% | 44,16 | 44,16 | 42,19 | 475.618 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 8,51 | -3,19% | 8,75 | 8,79 | 8,43 | 840.760 | - | - | |
| ENZO BIOCHEM INC. | 0,7410 | -2,85% | 0,7600 | 0,7800 | 0,7400 | 96.498 | - | - | |
| EPAM SYSTEMS INC. | 243,80 | -1,80% | 246,87 | 247,45 | 243,20 | 277.750 | - | - | |
| EQUITY COMMONWEALTH | 1,74 | -1,69% | 1,77 | 1,77 | 1,73 | 1.281.040 | - | - | |
| ENTRAVISION COMMUNICATIONS | 2,42 | -1,63% | 2,48 | 2,48 | 2,35 | 468.006 | - | - | |
| EPR PROPERTIES 5.750% SERIES G CUMULATI | 20,66 | -1,48% | 21,14 | 21,14 | 20,25 | 11.657 | - | - | |
| ENPRO INC. | 170,87 | -1,36% | 172,73 | 172,82 | 170,63 | 95.422 | - | - | |
| ECOPETROL S.A. ADS | 7,54 | -1,31% | 7,58 | 7,60 | 7,41 | 2.659.818 | - | - | |
| EAGLE POINT CREDIT CO. | 23,40 | -1,31% | 23,82 | 23,82 | 23,38 | 3.937 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11,04 | -1,16% | 11,11 | 11,16 | 10,76 | 2.123.712 | - | - | |
| ESCO TECHNOLOGIES INC. | 133,78 | -1,13% | 135,32 | 135,33 | 132,48 | 76.033 | - | - | |
| EDGEWELL PERSONAL CARE CO. | 33,74 | -1,11% | 34,00 | 34,35 | 33,43 | 375.066 | - | - | |
| ENFUSION INC. CLASS A | 10,52 | -1,03% | 10,63 | 10,65 | 10,43 | 585.815 | - | - | |
| ENERGIZER HOLDINGS INC. | 34,98 | -1,02% | 35,24 | 35,35 | 34,94 | 533.145 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,05 | -0,94% | 1,02 | 1,19 | 1,02 | 43.438 | - | - | |
| ELASTIC N.V. | 102,67 | -0,93% | 104,08 | 104,17 | 102,10 | 1.266.448 | - | - | |
| ENVIRI CORP. | 7,56 | -0,92% | 7,59 | 7,64 | 7,43 | 1.186.213 | - | - | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 17,85 | -0,89% | 17,95 | 17,97 | 17,85 | 38.627 | - | - | |
| EXPEDITORS INTL. OF WASHINGTON | 110,50 | -0,88% | 111,00 | 111,36 | 109,95 | 912.919 | - | - | |
| ENERSYS | 91,71 | -0,81% | 92,03 | 92,46 | 91,38 | 214.168 | - | - | |
| EQUITABLE HLD. | 20,95 | -0,80% | 21,08 | 21,16 | 20,75 | 76.180 | - | - | |
| EVOLENT HEALTH INC CLASS A | 11,32 | -0,79% | 11,30 | 11,52 | 11,07 | 1.581.762 | - | - | |
| EMPIRE STATE REALTY TRUST | 10,07 | -0,79% | 10,13 | 10,18 | 9,97 | 1.296.369 | - | - | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 22,88 | -0,78% | 23,08 | 23,08 | 22,81 | 9.366 | - | - | |
| EIDP INC. PREF 4.50 SERIES | 70,83 | -0,71% | 71,68 | 71,68 | 70,44 | 2.158 | - | - | |
| EAGLE POINT INCOME CO. | 23,88 | -0,62% | 23,95 | 23,95 | 23,88 | 300 | - | - | |
| EAGLE POINT CREDIT CO. | 19,62 | -0,61% | 19,74 | 19,76 | 19,61 | 45.790 | - | - | |
| EQUITABLE HLD. | 17,94 | -0,61% | 18,20 | 18,20 | 17,80 | 17.913 | - | - | |
| EASTMAN CHEMICAL CO. | 91,21 | -0,60% | 91,33 | 92,12 | 90,28 | 1.175.451 | - | - |
