US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENPRO INC. | 163,24 | -6,45% | 174,01 | 175,33 | 162,85 | 119.094 | 3.459M | 0,56% | |
| ERO COPPER CORP. | 12,24 | -6,35% | 13,04 | 13,04 | 12,22 | 453.768 | 1.268M | 0,44% | |
| EXCELERATE ENERGY INC. CLASS A | 27,99 | -6,29% | 30,01 | 30,20 | 26,79 | 588.342 | 2.964M | 0,56% | |
| ENTRAVISION COMMUNICATIONS | 2,09 | -6,28% | 2,22 | 2,22 | 2,09 | 170.789 | 188M | 0,19% | |
| ENVISTA HOLDINGS | 16,97 | -5,88% | 17,85 | 18,00 | 16,72 | 6.605.346 | 2.918M | 3,84% | |
| ENVIRI CORP. | 6,65 | -5,67% | 7,05 | 7,11 | 6,57 | 764.454 | 533M | 0,95% | |
| E2OPEN PARENT HLD. | 2,14 | -5,31% | 2,25 | 2,25 | 2,05 | 685.798 | 662M | 0,22% | |
| EMERGENT BIOSOLUTIONS INC. | 4,66 | -5,28% | 4,90 | 4,94 | 4,53 | 1.313.794 | 247M | 2,48% | |
| ENDEAVOUR SILVER | 4,33 | -5,04% | 4,55 | 4,61 | 4,26 | 9.956.080 | 1.136M | 3,80% | |
| EASTMAN KODAK CO. | 6,20 | -4,62% | 6,47 | 6,49 | 6,15 | 604.865 | 498M | 0,75% | |
| ENERGY VAULT HLD. | 0,7072 | -4,59% | 0,7800 | 0,7845 | 0,7000 | 6.762.051 | 106M | 4,49% | |
| EMBOTELLADORA ANDINA S.A. | 16,20 | -4,54% | 16,97 | 17,79 | 16,20 | 3.305 | 3.151M | 0,00% | |
| EXPRO GROUP HOLDINGS N.V. | 10,10 | -4,17% | 10,45 | 10,61 | 10,03 | 820.839 | 1.186M | 0,70% | |
| ELANCO ANIMAL HEALTH INC. | 10,41 | -3,70% | 10,76 | 10,80 | 10,24 | 4.189.420 | 5.146M | 0,85% | |
| ENDAVA PLC ADS EACH | 19,92 | -3,68% | 20,55 | 20,83 | 19,77 | 478.767 | 1.084M | 0,88% | |
| ECOVYST INC. | 6,30 | -3,67% | 6,55 | 6,55 | 6,26 | 807.371 | 739M | 0,69% | |
| ELASTIC N.V. | 91,68 | -3,56% | 93,81 | 94,32 | 89,76 | 1.068.897 | 9.420M | 1,04% | |
| EVENTBRITE INC. CLASS A | 2,18 | -3,54% | 2,26 | 2,26 | 2,16 | 449.358 | 210M | 0,47% | |
| ENHABIT INC. | 8,64 | -3,25% | 8,91 | 8,91 | 8,62 | 197.302 | 434M | 0,39% | |
| ENOVA INTERNATIONAL INC. | 96,11 | -3,19% | 98,57 | 99,37 | 94,49 | 136.772 | 2.537M | 0,52% | |
| ESS TECH INC. | 3,35 | -3,18% | 3,48 | 3,51 | 3,31 | 15.181 | 40M | 0,13% | |
| ESAB CORP. | 115,84 | -3,13% | 119,59 | 119,59 | 114,15 | 353.895 | 7.001M | 0,59% | |
| EQUITABLE HOLDINGS INC. | 51,66 | -3,08% | 52,97 | 53,60 | 50,93 | 1.858.942 | 16.519M | 0,58% | |
| EMERSON ELECTRIC CO. | 108,64 | -3,07% | 111,57 | 111,85 | 108,10 | 3.085.358 | 61.262M | 0,55% | |
| ENERPAC TOOL GROUP | 44,80 | -3,07% | 45,98 | 46,03 | 44,47 | 218.500 | 2.433M | 0,40% | |
| EPAM SYSTEMS INC. | 168,93 | -3,04% | 173,28 | 173,51 | 167,00 | 634.016 | 9.618M | 1,11% | |
| ELEMENT SOLUTIONS INC. | 22,92 | -2,88% | 23,66 | 23,76 | 22,71 | 2.691.842 | 5.550M | 1,11% | |
| ENOVIS CORP. | 37,76 | -2,88% | 38,46 | 38,53 | 37,39 | 479.628 | 2.109M | 0,86% | |
| EQUUS TOTAL RETURN INC. | 1,06 | -2,75% | 1,06 | 1,06 | 1,06 | 746 | 14M | 0,01% | |
| EVERCORE INC. CLASS A | 199,52 | -2,73% | 202,48 | 206,96 | 196,93 | 504.138 | 7.649M | 1,32% |
