US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRGIN GALACTIC HLD. | 3,01 | -7,38% | 3,24 | 3,24 | 2,92 | 2.639.967 | 107M | 7,43% | |
| VENTURE GLOBAL INC. CLASS A | 9,95 | -6,57% | 10,53 | 10,75 | 9,82 | 6.160.683 | 24.074M | 0,25% | |
| VICARIOUS SURGICAL | 6,17 | -6,37% | 6,49 | 6,72 | 6,14 | 12.277 | 36M | 0,21% | |
| VICTORIAS SECRET & CO. | 18,32 | -6,05% | 19,39 | 19,76 | 18,10 | 3.929.894 | 1.439M | 5,00% | |
| VINCE HOLDING CORP. | 1,92 | -5,88% | 2,02 | 2,04 | 1,90 | 35.284 | 24M | 0,28% | |
| VERTICAL AEROSPACE | 3,41 | -5,01% | 3,55 | 3,62 | 3,41 | 188.887 | 288M | 0,22% | |
| V.F. CORP. | 15,69 | -4,74% | 16,05 | 16,39 | 15,52 | 5.291.114 | 6.112M | 1,36% | |
| VIKING HOLDINGS LTD | 39,34 | -4,63% | 41,21 | 41,21 | 39,12 | 2.546.378 | - | - | |
| VALMONT INDUSTRIES INC. | 289,56 | -3,22% | 297,08 | 303,57 | 287,12 | 114.692 | 5.839M | 0,57% | |
| VOYA FINANCIAL INC. | 67,27 | -3,07% | 68,21 | 68,82 | 66,29 | 892.791 | 6.614M | 0,91% | |
| V2X INC. | 49,55 | -2,86% | 50,86 | 51,02 | 48,96 | 160.748 | 1.564M | 0,51% | |
| VAALCO ENERGY INC. | 3,81 | -2,81% | 3,92 | 3,93 | 3,75 | 1.004.175 | 395M | 0,97% | |
| VISHAY PRECISION GROUP INC. | 24,08 | -2,79% | 24,52 | 24,88 | 23,76 | 109.658 | 319M | 0,83% | |
| VERTIV HLD. | 74,25 | -2,71% | 75,65 | 76,50 | 72,49 | 13.136.693 | 27.855M | 3,50% | |
| VISHAY INTERTECHNOLOGY INC. | 16,18 | -2,71% | 16,50 | 16,65 | 16,03 | 1.617.050 | 2.213M | 1,18% | |
| VITAL ENERGY INC. | 21,56 | -2,58% | 21,77 | 21,92 | 21,17 | 754.729 | 823M | 1,98% | |
| VORNADO REALTY TRUST | 36,77 | -2,47% | 37,71 | 37,92 | 36,22 | 1.257.132 | 7.017M | 0,66% | |
| VALENS SEMICONDUCTOR | 2,02 | -2,42% | 2,05 | 2,11 | 1,98 | 209.669 | 214M | 0,20% | |
| VALARIS LTD. | 39,47 | -2,25% | 40,01 | 40,50 | 38,89 | 1.131.948 | 2.804M | 1,59% | |
| VIPSHOP HOLDINGS | 16,13 | -2,24% | 16,29 | 16,39 | 15,95 | 1.659.208 | 8.719M | 0,31% | |
| VONTIER CORP. | 32,80 | -2,21% | 33,33 | 33,57 | 32,38 | 823.382 | 5.041M | 0,54% | |
| VISA INC. | 342,85 | -2,00% | 349,19 | 351,61 | 341,61 | 5.686.085 | 669.784M | 0,29% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 47,50 | -2,00% | 48,15 | 48,79 | 46,71 | 701.971 | 4.520M | 0,74% | |
| VULCAN MATERIALS CO. | 232,94 | -1,94% | 236,82 | 236,82 | 230,19 | 1.009.753 | 30.762M | 0,76% | |
| VERALTO CORP | 96,04 | -1,89% | 97,70 | 98,23 | 95,93 | 834.681 | 23.732M | 0,34% | |
| VTEX CLASS A | 5,10 | -1,54% | 5,20 | 5,21 | 4,98 | 900.730 | 943M | 0,49% | |
| VESTIS CORP. | 10,07 | -1,47% | 10,24 | 10,24 | 9,90 | 1.729.122 | 1.327M | 1,31% | |
| VEEVA SYSTEMS INC. CLASS A | 234,21 | -1,38% | 237,15 | 238,05 | 231,60 | 947.442 | 38.024M | 0,58% | |
| VALERO ENERGY CORP. | 131,48 | -1,31% | 132,90 | 134,82 | 130,84 | 1.932.248 | 42.124M | 0,60% | |
| VALE S.A. ADS | 10,04 | -1,28% | 10,12 | 10,16 | 10,01 | 21.435.087 | 42.880M | 0,50% |
