US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VISTA ENERGY S.A.B. DE C.V. ADS | 50,77 | -5,39% | 53,47 | 53,64 | 50,00 | 1.106.443 | 4.831M | 1,16% | |
| VIRGIN GALACTIC HLD. | 4,10 | -4,43% | 4,32 | 4,32 | 4,05 | 1.311.097 | 118M | 4,54% | |
| VENTURE GLOBAL INC. CLASS A | 16,50 | -4,13% | 17,06 | 17,90 | 16,50 | 3.989.292 | 39.922M | 0,16% | |
| VALENS SEMICONDUCTOR | 2,45 | -2,78% | 2,47 | 2,48 | 2,33 | 332.507 | 260M | 0,31% | |
| VICARIOUS SURGICAL | 12,17 | -2,64% | 12,38 | 12,38 | 11,87 | 19.109 | 72M | 0,32% | |
| VTEX CLASS A | 6,25 | -2,50% | 6,51 | 6,51 | 6,24 | 543.942 | 1.157M | 0,29% | |
| VERTICAL AEROSPACE | 5,11 | -2,11% | 5,18 | 5,22 | 4,96 | 347.924 | 432M | 0,41% | |
| VERTIV HLD. | 123,25 | -2,00% | 123,58 | 124,86 | 120,21 | 8.806.600 | 46.237M | 2,35% | |
| VONTIER CORP. | 37,82 | -1,89% | 38,19 | 38,57 | 37,69 | 840.407 | 5.813M | 0,55% | |
| V2X INC. | 49,12 | -1,78% | 49,79 | 50,48 | 49,03 | 152.148 | 1.550M | 0,48% | |
| VIKING HOLDINGS LTD | 50,87 | -1,66% | 51,46 | 51,67 | 50,07 | 2.059.347 | - | - | |
| VINCE HOLDING CORP. | 2,98 | -1,65% | 3,11 | 3,11 | 2,92 | 65.738 | 38M | 0,52% | |
| VIPSHOP HOLDINGS | 15,05 | -1,63% | 15,07 | 15,28 | 14,99 | 2.272.389 | 8.135M | 0,42% | |
| VEEVA SYSTEMS INC. CLASS A | 234,33 | -1,46% | 235,86 | 236,51 | 232,50 | 757.110 | 38.043M | 0,47% | |
| VALMONT INDUSTRIES INC. | 325,27 | -0,89% | 326,78 | 331,31 | 322,66 | 90.156 | 6.559M | 0,45% | |
| VALARIS LTD. | 47,30 | -0,88% | 47,75 | 48,43 | 46,89 | 1.328.487 | 3.364M | 1,87% | |
| VICTORIAS SECRET & CO. | 32,63 | -0,52% | 32,49 | 33,00 | 32,10 | 1.478.781 | 2.562M | 1,88% | |
| VISTRA CORP. | 167,61 | -0,46% | 166,51 | 170,40 | 164,33 | 3.975.835 | 57.584M | 1,16% | |
| VESTIS CORP. | 13,76 | -0,36% | 13,77 | 13,78 | 13,54 | 1.319.052 | 1.810M | 1,00% | |
| VENTAS INC. | 59,57 | -0,32% | 59,51 | 59,61 | 58,72 | 2.293.861 | 24.612M | 0,56% | |
| VULCAN MATERIALS CO. | 267,77 | -0,29% | 266,83 | 269,19 | 265,52 | 821.798 | 35.362M | 0,62% | |
| VERIS RESIDENTIAL INC. | 15,95 | -0,25% | 15,83 | 16,02 | 15,83 | 181.112 | 1.482M | 0,19% | |
| VALVOLINE INC. | 40,10 | -0,22% | 39,90 | 40,12 | 39,44 | 1.603.010 | 5.168M | 1,24% | |
| VISA INC. | 350,72 | -0,15% | 348,30 | 352,12 | 346,25 | 5.143.469 | 685.158M | 0,26% | |
| VORNADO REALTY TRUST 4.45% SERIES O CUM | 14,74 | -0,14% | 14,60 | 14,76 | 14,55 | 27.096 | 2.810M | 0,01% | |
| VORNADO REALTY TRUST 5.25% SERIES N CUM | 17,30 | -0,06% | 17,39 | 17,39 | 17,16 | 9.208 | 3.298M | 0,00% | |
| VOYA FIN. | 24,67 | -0,04% | 24,65 | 24,71 | 24,42 | 20.997 | 6.695M | 0,01% | |
| VERALTO CORP | 99,81 | +0,03% | 99,60 | 100,12 | 98,28 | 937.752 | 24.664M | 0,38% | |
| VALERO ENERGY CORP. | 136,89 | +0,06% | 137,56 | 139,42 | 135,20 | 3.230.774 | 43.337M | 1,02% | |
| VALE S.A. ADS | 9,57 | +0,10% | 9,52 | 9,60 | 9,48 | 20.127.443 | 40.873M | 0,47% |
