US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ALLURION TECHNOLOGIES INC.	5,52	-8,61%	5,88	5,94	5,45	171.346	26M	3,57%	KI
A.K.A. BRANDS HOLDING	16,82	-7,68%	17,82	18,08	16,80	12.509	179M	0,12%	KI
ALTO NEUROSCIENCE INC.	3,39	-7,12%	3,66	3,66	3,30	331.322	91M	1,23%	KI
ANNOVIS BIO INC.	2,74	-6,80%	2,86	2,89	2,59	837.535	36M	6,42%	KI
AMERICAN EAGLE OUTFITTERS INC.	14,95	-4,17%	15,72	15,77	14,90	6.009.287	2.871M	3,13%	KI
AZUL S.A. ADS EACH	1,86	-3,63%	1,95	1,97	1,83	2.251.205	227M	1,85%	KI
ALEXANDER S INC.	192,16	-2,98%	194,98	195,02	189,48	17.054	981M	0,33%	KI
ALBEMARLE CORP.	37,33	-2,91%	38,47	38,47	37,29	84.466	-	-	KI
ALBEMARLE CORP.	75,14	-2,88%	77,75	78,25	74,84	3.075.261	8.832M	2,62%	KI
ASHFORD HOSPITALITY TRUST INC	7,19	-2,84%	7,30	7,43	7,06	48.999	40M	0,89%	KI
ALTICE USA INC. CLASS A	2,77	-2,81%	2,89	2,91	2,76	2.054.530	1.276M	0,45%	KI
AMERICAN AXLE & MANUFACTURING HLD.	4,90	-2,78%	5,08	5,08	4,90	1.868.078	576M	1,59%	KI
AMTD IDEA GROUP ADS	1,07	-2,73%	1,11	1,11	1,07	8.824	-	-	KI
AMERICAN HEALTHCARE REIT INC.	28,50	-2,73%	29,20	29,29	28,41	1.704.448	-	-	KI
ADC THERAPEUTICS SA	1,47	-2,65%	1,51	1,51	1,42	524.221	142M	0,54%	KI
AGCO CORP.	97,41	-2,57%	100,25	100,31	96,78	881.589	7.271M	1,18%	KI
AUTOLIV INC.	91,04	-2,54%	92,76	93,14	90,97	658.405	7.290M	0,82%	KI
ALLIANCEBERNSTEIN HOLDING L.P. UNITS	35,98	-2,39%	36,84	37,05	35,55	1.939.446	4.078M	1,71%	KI
ASSURED GUARANTY	91,62	-2,25%	93,73	93,73	91,21	309.012	4.664M	0,61%	KI
APPLE HOSPITALITY REIT INC.	15,32	-2,23%	15,65	15,65	15,23	2.071.451	3.688M	0,86%	KI
ADT INC.	7,38	-2,12%	7,54	7,56	7,38	4.321.421	6.325M	0,50%	KI
AMERICAN EXPRESS CO.	310,26	-2,06%	318,45	318,45	306,01	3.225.430	218.561M	0,46%	KI
AXIS CAPITAL HOLDINGS	91,56	-1,97%	93,23	93,93	91,51	902.490	7.659M	1,08%	KI
ALLSTATE CORP.	186,58	-1,92%	189,73	190,15	185,53	1.544.123	49.265M	0,58%	KI
ATRENEW	3,14	-1,88%	3,24	3,24	3,10	807.340	662M	0,38%	KI
ARDENT HEALTH PARTNERS INC.	14,72	-1,87%	15,05	15,05	14,55	233.274	-	-	KI
AMERIPRISE FINANCIAL INC.	529,18	-1,75%	538,91	539,83	522,42	613.741	51.959M	0,63%	KI
ARGAN INC.	158,93	-1,65%	162,09	162,46	154,55	371.823	2.146M	2,75%	KI
ADVANCE AUTO PARTS INC.	45,24	-1,55%	46,06	46,74	45,18	1.911.919	2.700M	3,20%	KI
AFFILIATED MANAGERS GROUP INC.	175,89	-1,52%	179,08	179,35	175,01	250.653	5.244M	0,84%	KI