US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHEETAH MOBILE INC. ADS | 4,38 | -9,88% | 4,79 | 4,88 | 4,29 | 121.997 | 3M | 20,41% | |
| CHEGG INC. | 0,6629 | -9,64% | 0,7400 | 0,7500 | 0,6602 | 1.504.013 | 69M | 1,45% | |
| CLEVELAND-CLIFFS INC. | 8,52 | -8,68% | 9,12 | 9,35 | 8,48 | 31.101.358 | 3.988M | 6,65% | |
| CHINA YUCHAI INTERNATIONAL | 16,69 | -8,04% | 18,31 | 18,31 | 16,44 | 147.883 | 682M | 0,36% | |
| CORECARD CORP. | 18,66 | -7,49% | 20,18 | 20,18 | 18,50 | 20.555 | 145M | 0,26% | |
| CHARGEPOINT HOLDINGS INC. | 0,6185 | -6,53% | 0,6550 | 0,6550 | 0,6012 | 27.379.170 | 267M | 6,34% | |
| CAMPING WORLD HLD. | 16,39 | -6,02% | 17,25 | 17,42 | 16,27 | 1.211.268 | 740M | 2,68% | |
| CEMEX S.A.B. DE C.V. SPONSORED ADR | 5,66 | -5,98% | 5,98 | 5,99 | 5,65 | 20.251.058 | 8.556M | 1,34% | |
| CLARITEV CORP. | 20,77 | -5,42% | 22,21 | 22,21 | 20,60 | 65.422 | - | - | |
| CONSTELLIUM SE | 10,30 | -5,24% | 10,84 | 10,92 | 10,21 | 935.435 | 1.512M | 0,64% | |
| CADRE HOLDINGS INC. | 29,08 | -5,12% | 30,59 | 30,76 | 29,06 | 281.902 | 1.181M | 0,69% | |
| CITIZENS INC. CLASS A | 4,66 | -5,09% | 4,84 | 5,01 | 4,63 | 94.051 | 233M | 0,19% | |
| CNFINANCE HOLDINGS | 0,7880 | -5,06% | 0,8100 | 0,8473 | 0,7880 | 27.887 | 3M | 0,81% | |
| COUPANG INC. CLASS A | 22,36 | -4,93% | 23,37 | 23,42 | 22,29 | 7.404.213 | 40.124M | 0,41% | |
| CMB.TECH NV | 9,16 | -4,78% | 9,51 | 9,53 | 9,14 | 64.490 | - | - | |
| COMMERCIAL METALS CO. | 46,18 | -4,55% | 48,00 | 48,20 | 45,96 | 801.915 | 5.310M | 0,70% | |
| CNH INDUSTRIAL N.V. | 12,19 | -4,39% | 12,52 | 12,70 | 12,12 | 17.984.604 | 15.329M | 1,43% | |
| CARNIVAL CORP. | 19,87 | -4,38% | 20,70 | 20,70 | 19,66 | 18.848.743 | 25.739M | 1,46% | |
| CLAROS MORTGAGE TRUST INC. | 3,74 | -4,35% | 3,95 | 3,97 | 3,66 | 1.122.910 | 520M | 0,81% | |
| CRH PLC | 88,14 | -4,34% | 91,06 | 91,29 | 87,55 | 11.039.922 | 59.625M | 1,63% | |
| CUSTOM TRUCK ONE SOURCE INC. | 4,45 | -4,30% | 4,61 | 4,65 | 4,41 | 717.782 | 1.004M | 0,32% | |
| CS DISCO INC. | 4,14 | -4,17% | 4,34 | 4,34 | 4,11 | 50.927 | 250M | 0,08% | |
| CHART INDUSTRIES INC. | 147,26 | -4,15% | 150,92 | 152,46 | 143,82 | 477.030 | 6.304M | 1,11% | |
| CARNIVAL PLC ADS ADS | 17,91 | -4,12% | 18,56 | 18,58 | 17,75 | 953.379 | 24.772M | 0,07% | |
| CHEMOURS COMPANY THE | 13,72 | -3,99% | 14,20 | 14,27 | 13,42 | 2.347.560 | 2.048M | 1,57% | |
| COEUR MINING INC. | 6,09 | -3,94% | 6,38 | 6,53 | 6,04 | 19.560.556 | 2.431M | 4,90% | |
| CARS.COM INC. | 11,30 | -3,91% | 11,74 | 11,74 | 11,13 | 648.083 | 746M | 0,98% | |
| CARRIER GLOBAL CORP. | 63,33 | -3,56% | 65,63 | 65,86 | 63,26 | 4.139.047 | 54.716M | 0,48% | |
| CINEMARK HLD. | 24,84 | -3,50% | 25,53 | 25,53 | 24,75 | 2.382.732 | 3.040M | 1,95% | |
| CALERES INC. | 17,30 | -3,41% | 17,73 | 17,75 | 16,91 | 1.008.494 | 608M | 2,87% |
