US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FINVOLUTION GROUP ADS | 9,76 | -6,69% | 10,22 | 10,30 | 9,69 | 1.197.949 | 2.493M | 0,47% | |
| FORGE GLOBAL HLD. | 0,6648 | -6,38% | 0,7000 | 0,7170 | 0,6410 | 464.800 | 125M | 0,25% | |
| FUTUREFUEL CORP. | 4,16 | -5,67% | 4,39 | 4,41 | 4,10 | 481.038 | 182M | 1,10% | |
| FABRINET | 196,14 | -5,06% | 201,85 | 202,27 | 192,99 | 895.711 | 7.091M | 2,48% | |
| FOOT LOCKER INC. | 14,54 | -4,78% | 15,06 | 15,28 | 14,34 | 5.098.050 | 1.377M | 5,38% | |
| FEDERAL SIGNAL CORP. | 75,18 | -4,69% | 78,39 | 79,37 | 74,70 | 427.408 | 4.597M | 0,70% | |
| FIRST BANCSHARES INC. | 33,65 | -3,99% | 34,98 | 35,20 | 33,42 | 180.304 | 1.052M | 0,58% | |
| FUBOTV INC. | 2,90 | -3,97% | 2,99 | 3,02 | 2,87 | 14.197.474 | 990M | 4,16% | |
| FREEPORT-MCMORAN INC. | 38,42 | -3,90% | 39,89 | 40,27 | 38,27 | 20.218.347 | 55.212M | 1,41% | |
| FLOOR & DECOR HLD. | 80,40 | -3,63% | 83,21 | 84,41 | 80,25 | 1.488.251 | 8.616M | 1,39% | |
| FLUTTER ENTERTAINMENT PLC | 228,82 | -3,57% | 237,71 | 238,55 | 226,92 | 2.026.421 | 40.503M | 1,14% | |
| FLOTEK INDUSTRIES INC. | 8,39 | -3,56% | 8,67 | 8,73 | 8,24 | 138.018 | 250M | 0,46% | |
| FORUM ENERGY TECHNOLOGIES INC. | 20,30 | -3,43% | 21,00 | 21,24 | 20,10 | 55.524 | 249M | 0,45% | |
| FORESTAR GROUP INC | 21,07 | -3,30% | 21,77 | 21,85 | 21,00 | 99.385 | 1.067M | 0,20% | |
| FIGS INC. CLASS A | 4,70 | -3,29% | 4,82 | 4,89 | 4,65 | 1.717.085 | 764M | 1,06% | |
| FLOWSERVE CORP. | 48,78 | -3,27% | 49,93 | 50,15 | 48,38 | 1.161.029 | 6.408M | 0,88% | |
| FIRST MAJESTIC SILVER | 6,7600 | -3,01% | 7,0150 | 7,0600 | 6,6800 | 21.094.762 | 2.039M | 6,99% | |
| FORTUNE BRANDS INNOVATIONS | 60,82 | -3,00% | 62,95 | 63,16 | 60,63 | 1.206.465 | 7.548M | 0,97% | |
| FIVERR INTERNATIONAL | 24,33 | -2,95% | 25,05 | 25,06 | 23,97 | 371.180 | 859M | 1,05% | |
| FEDERAL AGRICULTURAL MORTGAGE | 188,58 | -2,94% | 194,09 | 196,08 | 188,27 | 41.950 | 2.012M | 0,39% | |
| FRANKLIN RESOURCES INC. | 19,28 | -2,87% | 19,72 | 19,83 | 19,24 | 3.506.988 | 10.083M | 0,67% | |
| FULL TRUCK ALLIANCE CO. | 12,90 | -2,86% | 13,05 | 13,13 | 12,83 | 5.049.255 | 14.036M | 0,46% | |
| FASTLY INC. CLASS A | 6,51 | -2,69% | 6,67 | 6,74 | 6,35 | 2.034.283 | 902M | 1,47% | |
| FLAGSTAR FINANCIAL INC. | 11,60 | -2,68% | 11,83 | 11,94 | 11,41 | 3.965.334 | - | - | |
| FORTIVE CORP. | 72,63 | -2,63% | 74,36 | 74,62 | 72,50 | 1.492.937 | 25.445M | 0,43% | |
| FLUOR CORP. | 36,19 | -2,61% | 36,75 | 37,04 | 35,78 | 1.996.986 | 6.199M | 1,17% | |
| F.N.B. CORP. | 13,41 | -2,33% | 13,64 | 13,75 | 13,26 | 2.523.857 | 4.824M | 0,70% | |
| FIVE POINT HLD. | 5,30 | -2,21% | 5,42 | 5,44 | 5,17 | 166.821 | 368M | 0,24% | |
| F&G ANNUITIES & LIFE INC. | 35,21 | -2,17% | 36,50 | 36,50 | 35,15 | 584.215 | 4.464M | 0,46% | |
| FRONTVIEW REIT INC. | 12,89 | -2,05% | 13,18 | 13,20 | 12,72 | 196.045 | - | - |
