US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORP. | 65,50 | -13,21% | 60,13 | 67,86 | 60,01 | 31.728.457 | 42.983M | 4,83% | |
| REDWIRE CORP. | 21,71 | -7,77% | 23,56 | 23,98 | 21,71 | 960.954 | 1.455M | 1,43% | |
| REGAL REXNORD CORP. | 143,88 | -7,22% | 152,00 | 152,00 | 142,90 | 551.758 | 9.574M | 0,83% | |
| ROGERS COMMUNICATION INC. | 26,69 | -6,55% | 28,74 | 28,74 | 26,66 | 901.761 | 14.257M | 0,17% | |
| RANGE RESOURCES | 37,17 | -4,55% | 39,00 | 39,00 | 37,10 | 1.096.580 | 8.969M | 0,45% | |
| RANGER ENERGY SERVICES | 16,29 | -3,95% | 17,06 | 17,19 | 16,25 | 28.677 | 362M | 0,13% | |
| REDDIT INC. CLASS A | 212,52 | -3,91% | 222,44 | 222,44 | 209,00 | 3.347.199 | - | - | |
| RPC INC. | 6,0100 | -3,38% | 6,2300 | 6,2900 | 5,9900 | 565.849 | 1.292M | 0,26% | |
| RADIAN GROUP INC. | 33,09 | -3,33% | 35,00 | 35,00 | 33,03 | 431.424 | 4.977M | 0,29% | |
| RYERSON HOLDING | 22,19 | -2,89% | 22,89 | 22,95 | 22,19 | 41.429 | 737M | 0,12% | |
| RANPAK HLD. | 7,58 | -2,82% | 7,87 | 8,03 | 7,55 | 365.515 | 609M | 0,46% | |
| RESMED INC. | 236,04 | -2,70% | 242,01 | 243,41 | 235,10 | 304.016 | 34.682M | 0,21% | |
| REVVITY INC. | 119,13 | -2,65% | 122,41 | 123,34 | 118,94 | 244.657 | 14.498M | 0,20% | |
| RAFAEL HLD. | 1,96 | -2,49% | 1,98 | 2,01 | 1,91 | 6.733 | 47M | 0,03% | |
| RBC BEARINGS INC. | 361,20 | -2,25% | 370,98 | 371,26 | 361,20 | 29.672 | 11.345M | 0,09% | |
| ROBERT HALF INC. | 60,67 | -2,21% | 62,04 | 62,44 | 60,66 | 233.114 | 6.264M | 0,23% | |
| RINGCENTRAL INC. CLASS A | 34,41 | -1,60% | 34,80 | 34,95 | 34,29 | 225.293 | 3.097M | 0,25% | |
| RUBRIK INC. CLASS A | 74,39 | -1,59% | 76,06 | 76,55 | 74,29 | 740.018 | - | - | |
| RUSH STREET INTERACTIVE | 14,54 | -1,49% | 14,79 | 14,89 | 14,53 | 327.636 | 3.282M | 0,15% | |
| ROCKWELL AUTOMATION INC. | 266,72 | -1,42% | 272,33 | 273,49 | 266,39 | 265.466 | 30.264M | 0,23% | |
| READY CAPITAL CORP. | 18,04 | -1,37% | 18,30 | 18,30 | 18,04 | 1.332 | 1.126M | 0,00% | |
| RXO INC. | 21,20 | -1,35% | 21,51 | 21,67 | 20,65 | 855.065 | 2.494M | 0,73% | |
| REXFORD INDUSTRIAL REALTY INC. | 40,26 | -1,25% | 39,00 | 40,81 | 38,32 | 2.227.868 | 8.838M | 1,01% | |
| RTX CORP. | 127,58 | -1,22% | 129,06 | 129,74 | 127,53 | 1.032.252 | 169.812M | 0,08% | |
| RELX PLC PLC ADS EACH | 50,16 | -1,20% | 50,13 | 50,41 | 50,10 | 253.549 | 93.284M | 0,01% | |
| REGIONAL MANAGEMENT | 36,53 | -1,11% | 36,94 | 37,52 | 34,58 | 30.300 | 371M | 0,30% | |
| RYDER SYSTEM INC. | 156,70 | -1,10% | 159,58 | 160,49 | 156,70 | 41.578 | 6.782M | 0,10% | |
| REPOSITRAK INC. | 21,23 | -0,98% | 21,30 | 21,48 | 21,20 | 8.226 | 387M | 0,05% | |
| RYAN SPECIALTY HLD. | 68,21 | -0,87% | 68,94 | 69,14 | 68,17 | 213.572 | 17.864M | 0,08% | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 16,01 | -0,81% | 16,04 | 16,13 | 16,01 | 3.477 | - | - |
