US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEPP HEALTH CORP. | 3,00 | -6,83% | 3,13 | 3,17 | 2,97 | 49.213 | 11M | 1,35% | |
| ZETA GLOBAL HOLDINGS | 15,09 | -4,07% | 15,58 | 15,78 | 14,93 | 2.819.178 | 3.451M | 1,23% | |
| ZEVIA PBC CLASS A | 2,08 | -2,80% | 2,14 | 2,18 | 2,02 | 226.839 | 129M | 0,37% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 25,82 | -1,30% | 26,19 | 26,25 | 25,45 | 365.246 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 34,01 | -0,61% | 34,27 | 34,46 | 33,91 | 164.547 | 5.813M | 0,10% | |
| ZKH GROUP LTD. | 3,46 | +0,00% | 3,45 | 3,65 | 3,31 | 47.617 | - | - | |
| ZIPRECRUITER INC. CLASS A | 6,08 | +0,16% | 6,10 | 6,18 | 6,02 | 417.535 | 604M | 0,42% | |
| ZIMMER BIOMET HLD. | 110,66 | +0,25% | 110,49 | 112,00 | 109,86 | 493.207 | 22.536M | 0,24% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,88 | +0,30% | 20,12 | 20,18 | 19,79 | 1.374.748 | 15.871M | 0,17% | |
| ZOETIS INC. CLASS A | 162,72 | +0,88% | 161,16 | 163,47 | 160,68 | 719.584 | 72.865M | 0,16% | |
| ZHIHU INC. ADS | 4,68 | +1,52% | 4,79 | 4,96 | 4,44 | 622.828 | 421M | 0,69% | |
| ZIM INTEGRATED SHIPPING SERVICES | 15,54 | +2,24% | 15,29 | 15,69 | 15,14 | 3.283.486 | 1.870M | 2,73% |
