Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 3,41 | -7,84% | 3,58 | 3,73 | 3,34 | 68.566 | - | - | |
| ZETA GLOBAL HOLDINGS | 18,73 | -3,45% | 19,32 | 19,44 | 18,48 | 5.571.976 | - | - | |
| ZIPRECRUITER INC. CLASS A | 7,07 | -0,84% | 7,04 | 7,12 | 6,89 | 462.493 | - | - | |
| ZOETIS INC. CLASS A | 164,28 | -0,34% | 164,84 | 165,83 | 162,73 | 2.437.776 | - | - | |
| ZIMMER BIOMET HLD. | 106,82 | -0,28% | 106,31 | 107,00 | 105,55 | 1.948.291 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,80 | -0,15% | 19,78 | 19,84 | 19,65 | 1.123.773 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 37,48 | +0,00% | 37,30 | 37,52 | 37,01 | 554.615 | - | - | |
| ZUORA INC. CLASS A | 9,91 | +0,00% | 9,92 | 9,94 | 9,91 | 2.497.269 | - | - | |
| ZHIHU INC. ADS | 3,64 | +1,11% | 3,57 | 3,68 | 3,51 | 172.364 | - | - | |
| ZEPP HEALTH CORP. | 2,87 | +2,50% | 2,74 | 2,87 | 2,74 | 5.054 | - | - | |
| ZEVIA PBC CLASS A | 3,30 | +3,77% | 3,18 | 3,47 | 3,05 | 1.189.556 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 30,45 | +10,53% | 27,85 | 30,45 | 27,05 | 986.888 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 20,47 | +11,92% | 18,49 | 20,51 | 18,35 | 7.152.370 | - | - |
