Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 22,24 | -23,68% | 26,32 | 26,50 | 21,33 | 5.097.307 | - | - | |
| ZIPRECRUITER INC. CLASS A | 9,56 | -5,35% | 10,01 | 10,07 | 9,48 | 406.956 | - | - | |
| ZKH GROUP LTD. | 3,80 | -2,31% | 3,83 | 3,89 | 3,75 | 27.447 | - | - | |
| ZHIHU INC. ADS | 3,53 | -2,22% | 3,60 | 3,67 | 3,53 | 269.672 | - | - | |
| ZETA GLOBAL HOLDINGS | 17,37 | -2,20% | 19,12 | 19,12 | 16,16 | 33.852.788 | - | - | |
| ZOETIS INC. CLASS A | 174,63 | -1,36% | 177,48 | 178,97 | 173,81 | 2.480.939 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 38,90 | -1,29% | 39,39 | 39,43 | 38,78 | 640.285 | - | - | |
| ZIMMER BIOMET HLD. | 108,85 | -1,02% | 109,96 | 111,20 | 108,77 | 2.057.881 | - | - | |
| ZUORA INC. CLASS A | 9,91 | +0,10% | 9,89 | 9,91 | 9,88 | 2.441.070 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 20,92 | +0,58% | 20,69 | 20,95 | 20,47 | 2.664.574 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 25,35 | +1,36% | 25,79 | 27,48 | 25,32 | 7.420.753 | - | - | |
| ZEVIA PBC CLASS A | 1,91 | +3,80% | 1,91 | 2,08 | 1,86 | 484.326 | - | - | |
| ZEPP HEALTH CORP. | 3,39 | +9,00% | 3,10 | 3,40 | 3,09 | 32.503 | - | - |
