US NYSE Stocks price list and quotes - Previous close change - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEVIA PBC CLASS A | 2.65 | -7.67% | 2.79 | 2.83 | 2.55 | 407,933 | - | - | |
| ZIPRECRUITER INC. CLASS A | 8.67 | -3.13% | 8.93 | 8.97 | 8.67 | 25,908 | - | - | |
| ZEPP HEALTH CORP. | 2.93 | -1.01% | 2.95 | 3.08 | 2.87 | 3,230 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 39.88 | -0.99% | 40.30 | 40.74 | 39.87 | 51,782 | - | - | |
| ZIMMER BIOMET HLD. | 110.43 | -0.06% | 110.40 | 110.64 | 109.09 | 146,120 | - | - | |
| ZUORA INC. CLASS A | 9.94 | +0.00% | 9.94 | 9.94 | 9.92 | 142,007 | - | - | |
| ZKH GROUP LTD. | 3.45 | +0.29% | 3.30 | 3.49 | 3.30 | 10,554 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24.03 | +0.29% | 23.80 | 24.46 | 23.70 | 213,425 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.10 | +0.63% | 19.02 | 19.34 | 19.02 | 659,660 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 19.96 | +0.76% | 19.91 | 20.58 | 19.81 | 2,033,167 | - | - | |
| ZHIHU INC. ADS | 3.76 | +1.62% | 3.70 | 3.80 | 3.69 | 95,866 | - | - | |
| ZOETIS INC. CLASS A | 179.91 | +1.75% | 176.71 | 179.98 | 176.55 | 486,799 | - | - | |
| ZETA GLOBAL HOLDINGS | 25.00 | +4.12% | 23.24 | 25.96 | 23.02 | 5,394,513 | - | - |
